AXIS Token Historical Data

AXIS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00981
+4.19%
$ 14.72 million $ 158
Sep 12, 2024 $ 0.00942
+2.16%
$ 14.13 million $ 152
Sep 11, 2024 $ 0.00922
-0.81%
$ 13.83 million $ 149
Sep 10, 2024 $ 0.00929
+0.48%
$ 13.94 million $ 150
Sep 9, 2024 $ 0.00925
+4.54%
$ 13.88 million $ 149
Sep 8, 2024 $ 0.00886
+104.13%
$ 13.29 million $ 143
Sep 7, 2024 $ 0.00434
-50.11%
$ 6.51 million $ 19
Sep 6, 2024 $ 0.00869
-4.33%
$ 13.04 million $ 140
Sep 5, 2024 $ 0.00909
-3.30%
$ 13.63 million $ 147
Sep 4, 2024 $ 0.00939
+2.88%
$ 14.09 million $ 151
Sep 3, 2024 $ 0.00933
-2.59%
$ 14 million $ 150
Sep 2, 2024 $ 0.00958
+3.15%
$ 14.37 million $ 154
Sep 1, 2024 $ 0.00928
-2.76%
$ 13.93 million $ 163
Aug 31, 2024 $ 0.00955
+0.09%
$ 14.32 million $ 154
Aug 30, 2024 $ 0.00955
-0.56%
$ 14.32 million $ 154
Aug 29, 2024 $ 0.0096
+0.76%
$ 14.4 million $ 155
Aug 28, 2024 $ 0.00954
-0.78%
$ 14.31 million $ 154
Aug 27, 2024 $ 0.00964
-5.33%
$ 14.46 million $ 155
Aug 26, 2024 $ 0.0102
-2.08%
$ 15.28 million $ 164
Aug 25, 2024 $ 0.0104
+0.23%
$ 15.6 million $ 168
Aug 24, 2024 $ 0.0104
+0.50%
$ 15.55 million $ 167
Aug 23, 2024 $ 0.0103
+5.48%
$ 15.45 million $ 166
Aug 22, 2024 $ 0.00976
-0.88%
$ 14.65 million $ 157
Aug 21, 2024 $ 0.00984
+2.91%
$ 14.76 million $ 159
Aug 20, 2024 $ 0.00955
-0.51%
$ 14.33 million $ 154
Aug 19, 2024 $ 0.0096
+1.47%
$ 14.41 million $ 155
Aug 18, 2024 $ 0.00949
-1.38%
$ 14.23 million $ 153
Aug 17, 2024 $ 0.00961
+1.10%
$ 14.42 million $ 155
Aug 16, 2024 $ 0.00951
+2.24%
$ 14.26 million $ 153
Aug 15, 2024 $ 0.00931
-2.13%
$ 13.97 million $ 150
Aug 14, 2024 $ 0.00951
+22.69%
$ 14.26 million $ 153
Aug 13, 2024 $ 0.0063
-2.30%
$ 9.45 million $ 143
Aug 12, 2024 $ 0.00647
-30.70%
$ 9.7 million $ 143
Aug 11, 2024 $ 0.00951
-3.49%
$ 14.27 million $ 153
Aug 10, 2024 $ 0.00985
+0.28%
$ 14.78 million $ 159
Aug 9, 2024 $ 0.00983
+56.08%
$ 14.75 million $ 159
Aug 8, 2024 $ 0.00643
+1.43%
$ 9.64 million $ 143
Aug 7, 2024 $ 0.00634
-29.91%
$ 9.51 million $ 285
Aug 6, 2024 $ 0.00904
+191.59%
$ 13.56 million $ 160
Aug 5, 2024 $ 0.0031
-67.03%
$ 4.65 million $ 542
Aug 4, 2024 $ 0.0094
-4.32%
$ 14.1 million $ 152
Aug 3, 2024 $ 0.00983
-1.27%
$ 14.74 million $ 158
Aug 2, 2024 $ 0.00995
-6.03%
$ 14.93 million $ 160
Aug 1, 2024 $ 0.0106
+1.17%
$ 15.89 million $ 171
Jul 31, 2024 $ 0.0105
-2.29%
$ 15.72 million $ 169
Jul 30, 2024 $ 0.0107
-0.86%
$ 16.1 million $ 173
Jul 29, 2024 $ 0.0108
-2.09%
$ 16.24 million $ 175
Jul 28, 2024 $ 0.0111
+0.52%
$ 16.58 million $ 178
Jul 27, 2024 $ 0.011
+0.20%
$ 16.54 million $ 178
Jul 26, 2024 $ 0.011
+3.21%
$ 16.5 million $ 177