AXIS Token Historical Data

AXIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0107
+0.57%
$ 15.98 million $ 172
Jul 24, 2024 $ 0.0106
+5.65%
$ 15.9 million $ 171
Jul 23, 2024 $ 0.01
+10.00%
$ 15.05 million $ 19
Jul 22, 2024 $ 0.00912
-0.81%
$ 13.69 million $ 27
Jul 21, 2024 $ 0.00919
+1.36%
$ 13.78 million $ 28
Jul 20, 2024 $ 0.00907
+0.76%
$ 13.61 million $ 27
Jul 19, 2024 $ 0.009
+4.21%
$ 13.5 million $ 27
Jul 18, 2024 $ 0.00864
-0.19%
$ 12.96 million $ 26
Jul 17, 2024 $ 0.00866
-1.45%
$ 12.99 million $ 26
Jul 16, 2024 $ 0.00879
+0.55%
$ 13.19 million $ 26
Jul 15, 2024 $ 0.00875
+6.56%
$ 13.12 million $ 26
Jul 14, 2024 $ 0.00823
+58.27%
$ 12.35 million $ 25
Jul 13, 2024 $ 0.0052
+0.00%
$ 7.8 million $ 76
Jul 12, 2024 $ 0.0052
+0.00%
$ 7.8 million $ 76
Jul 11, 2024 $ 0.0052
+0.00%
$ 7.8 million $ 76
Jul 10, 2024 $ 0.0052
+0.00%
$ 7.8 million $ 76
Jul 9, 2024 $ 0.0052
-1.26%
$ 7.8 million $ 76
Jul 8, 2024 $ 0.00527
-0.64%
$ 7.9 million $ 37
Jul 7, 2024 $ 0.00524
-0.87%
$ 7.86 million $ 37
Jul 6, 2024 $ 0.00528
-0.34%
$ 7.92 million $ 37
Jul 5, 2024 $ 0.00526
-29.84%
$ 7.88 million $ 46
Jul 4, 2024 $ 0.00778
+13.72%
$ 11.67 million $ 23
Jul 3, 2024 $ 0.00684
-18.37%
$ 10.26 million $ 85
Jul 2, 2024 $ 0.00838
-4.81%
$ 12.57 million $ 25
Jul 1, 2024 $ 0.00844
-2.80%
$ 13.2 million $ 200
Jun 30, 2024 $ 0.00869
+1.80%
$ 13.03 million $ 123
Jun 29, 2024 $ 0.00853
+0.89%
$ 12.8 million $ 76
Jun 28, 2024 $ 0.00846
+20.82%
$ 12.69 million $ 10
Jun 27, 2024 $ 0.00698
+397.00%
$ 10.46 million $ 70
Jun 26, 2024 $ 0.0043
+0.00%
$ 6.45 million $ 92
Jun 25, 2024 $ 0.0043
+0.00%
$ 6.45 million $ 92
Jun 24, 2024 $ 0.0043
-18.87%
$ 6.45 million $ 92
Jun 23, 2024 $ 0.0053
+0.00%
$ 7.95 million $ 216
Jun 22, 2024 $ 0.0053
-28.93%
$ 7.95 million $ 216
Jun 21, 2024 $ 0.00746
-13.30%
$ 11.18 million $ 37
Jun 20, 2024 $ 0.0086
+0.00%
$ 12.9 million $ 150
Jun 19, 2024 $ 0.0086
+0.00%
$ 12.9 million $ 150
Jun 18, 2024 $ 0.0086
+0.00%
$ 12.9 million $ 150
Jun 17, 2024 $ 0.0086
+0.00%
$ 12.9 million $ 150
Jun 16, 2024 $ 0.0086
+0.00%
$ 12.9 million $ 150
Jun 15, 2024 $ 0.0086
+0.00%
$ 12.9 million $ 150
Jun 14, 2024 $ 0.0086
+16.90%
$ 12.9 million $ 150
Jun 13, 2024 $ 0.00735
-2.57%
$ 11.03 million $ 37
Jun 12, 2024 $ 0.00755
+1.77%
$ 11.32 million $ 38
Jun 11, 2024 $ 0.00742
-5.33%
$ 11.13 million $ 37
Jun 10, 2024 $ 0.00784
-0.80%
$ 11.75 million $ 77
Jun 9, 2024 $ 0.0079
-1.11%
$ 11.85 million $ 38
Jun 8, 2024 $ 0.00799
+0.04%
$ 11.98 million $ 56
Jun 7, 2024 $ 0.00799
-29.90%
$ 11.98 million $ 56
Jun 6, 2024 $ 0.0114
-1.13%
$ 17.09 million $ 212