NexusVanguardGlobal Historical Data

NVG
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0154
+0.00%
$ -- $ 390
Apr 30, 2026 $ 0.0154
+0.00%
$ 153,571 $ 390
Mar 12, 2026 $ 0.929
+0.00%
$ 9.29 million $ 2,543
Mar 11, 2026 $ 0.616
+0.00%
$ 6.16 million $ 957
Feb 28, 2026 $ 0.518
+0.00%
$ -- $ 1,406
Feb 27, 2026 $ 0.518
+29.32%
$ 5.18 million $ 1,406
Feb 26, 2026 $ 0.401
-28.84%
$ 4.01 million $ 1,894
Feb 25, 2026 $ 0.699
+0.37%
$ 6.99 million $ 180
Feb 24, 2026 $ 0.212
-1.88%
$ -- $ 386
Feb 23, 2026 $ 0.216
+8.42%
$ 2.16 million $ 381
Feb 22, 2026 $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 21, 2026 $ 0.195
+0.11%
$ 1.95 million $ 4
Feb 20, 2026 $ 0.194
+226.35%
$ -- $ 5,038
Download