NexusVanguardGlobal Historical Data

NVG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.707
+0.00%
$ 7.07 million $ 8,102
Feb 25, 8 AM $ 0.697
+0.00%
$ 6.97 million $ 8,102
Feb 25, 7 AM $ 0.697
+0.00%
$ 6.97 million $ 8,078
Feb 25, 6 AM $ 0.697
+0.00%
$ 6.97 million $ 8,078
Feb 25, 5 AM $ 0.697
+0.00%
$ 6.97 million $ 8,078
Feb 25, 4 AM $ 0.697
+0.00%
$ 6.97 million $ 8,078
Feb 25, 3 AM $ 0.697
+0.00%
$ 6.97 million $ 8,078
Feb 25, 2 AM $ 0.697
+0.00%
$ 6.97 million $ 8,078
Feb 25, 1 AM $ 0.697
+0.00%
$ 6.97 million $ 8,078
Feb 25, 12 AM $ 0.697
+0.00%
$ 6.97 million $ 8,078
Feb 24, 5 PM $ 0.212
+0.00%
$ 2.12 million $ 386
Feb 24, 4 PM $ 0.212
+0.00%
$ 2.12 million $ 386
Feb 24, 3 PM $ 0.212
+0.00%
$ 2.12 million $ 386
Feb 24, 2 PM $ 0.212
+0.00%
$ 2.12 million $ 468
Feb 24, 1 PM $ 0.212
+0.23%
$ 2.12 million $ 468
Feb 24, 12 PM $ 0.211
+0.00%
$ 2.11 million $ 460
Feb 24, 11 AM $ 0.211
+0.00%
$ 2.11 million $ 460
Feb 24, 10 AM $ 0.211
+0.00%
$ 2.11 million $ 460
Feb 24, 9 AM $ 0.211
+0.00%
$ 2.11 million $ 460
Feb 24, 8 AM $ 0.211
+0.00%
$ 2.11 million $ 460
Feb 24, 7 AM $ 0.216
+0.00%
$ 2.16 million $ 460
Feb 24, 6 AM $ 0.216
+0.00%
$ 2.16 million $ 381
Feb 24, 5 AM $ 0.216
+0.00%
$ 2.16 million $ 381
Feb 24, 4 AM $ 0.216
+0.00%
$ 2.16 million $ 381
Feb 24, 3 AM $ 0.216
+0.00%
$ 2.16 million $ 381
Feb 24, 2 AM $ 0.216
+0.00%
$ 2.16 million $ 381
Feb 24, 1 AM $ 0.216
+0.00%
$ 2.16 million $ 381
Feb 24, 12 AM $ 0.216
+0.00%
$ 2.16 million $ 381
Feb 23, 11 PM $ 0.216
+0.00%
$ 2.16 million $ 381
Feb 23, 5 PM $ 0.199
+0.00%
$ 1.99 million $ 381
Feb 23, 4 PM $ 0.199
+0.00%
$ 1.99 million $ 83
Feb 23, 3 PM $ 0.199
+0.00%
$ 1.99 million $ 83
Feb 22, 7 PM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 6 PM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 5 PM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 4 PM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 3 PM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 2 PM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 1 PM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 12 PM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 11 AM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 10 AM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 9 AM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 8 AM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 7 AM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 6 AM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 5 AM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 4 AM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 3 AM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 2 AM $ 0.195
+0.00%
$ 1.95 million $ 4