NexusVanguardGlobal Historical Data

NVG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 22, 12 AM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 21, 11 PM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 21, 10 PM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 21, 9 PM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 21, 8 PM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 21, 7 PM $ 0.195
+0.00%
$ 1.95 million $ 4
Feb 21, 3 PM $ 0.194
+0.00%
$ 1.94 million $ 5,038
Feb 21, 2 PM $ 0.194
+0.00%
$ 1.94 million $ 5,038
Feb 21, 1 PM $ 0.194
+0.00%
$ 1.94 million $ 5,038
Feb 21, 12 PM $ 0.194
+0.00%
$ 1.94 million $ 5,038
Feb 21, 11 AM $ 0.194
+0.00%
$ 1.94 million $ 5,038
Feb 21, 10 AM $ 0.194
+0.00%
$ 1.94 million $ 5,038
Feb 21, 9 AM $ 0.194
+0.00%
$ 1.94 million $ 5,038
Feb 21, 8 AM $ 0.194
+0.00%
$ 1.94 million $ 5,038
Feb 21, 7 AM $ 0.194
+0.00%
$ 1.94 million $ 5,038
Feb 21, 6 AM $ 0.194
+0.00%
$ 1.94 million $ 5,038
Feb 21, 5 AM $ 0.194
+0.00%
$ 1.94 million $ 5,038
Feb 21, 4 AM $ 0.194
+0.00%
$ 1.94 million $ 5,038
Feb 21, 3 AM $ 0.194
+0.00%
$ 1.94 million $ 5,038
Feb 21, 2 AM $ 0.194
+0.00%
$ 1.94 million $ 5,038
Feb 21, 1 AM $ 0.194
+0.00%
$ -- $ 5,038
Feb 21, 12 AM $ 0.194
+0.00%
$ -- $ 5,038
Feb 20, 11 PM $ 0.194
+0.00%
$ -- $ 5,038
Feb 20, 10 PM $ 0.194
+0.00%
$ -- $ 7,825
Feb 20, 9 PM $ 0.194
+0.00%
$ -- $ 7,825
Feb 20, 3 PM $ 0.0596
+0.00%
$ -- $ 2,953
Feb 20, 2 PM $ 0.0596
+0.00%
$ -- $ 2,953
Feb 20, 1 PM $ 0.0596
+0.00%
$ -- $ 2,953
Feb 20, 12 PM $ 0.0596
+0.00%
$ -- $ 2,953
Feb 20, 11 AM $ 0.0596
+0.00%
$ -- $ 2,953
Feb 20, 10 AM $ 0.0596
+0.00%
$ -- $ 2,953
Feb 20, 9 AM $ 0.0596
+0.00%
$ -- $ 2,953
Feb 20, 8 AM $ 0.0596
+0.00%
$ -- $ 2,953
Feb 20, 7 AM $ 0.0596
+0.00%
$ -- $ 2,953
Feb 20, 6 AM $ 0.0596
+0.00%
$ -- $ 2,953
Feb 20, 5 AM $ 0.0596
+0.00%
$ -- $ 2,953
Feb 20, 4 AM $ 0.0596
+0.00%
$ -- $ 2,953
Feb 20, 3 AM $ 0.0596
+0.00%
$ -- $ 2,953
Feb 20, 2 AM $ 0.0596
+0.00%
$ -- $ 2,953
Feb 20, 1 AM $ 0.0596
+0.00%
$ -- $ 2,953
Download