NexusVanguardGlobal Historical Data

NVG
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0154
+0.00%
$ 153,571 $ 390
May 1, 1 PM $ 0.0154
+0.00%
$ 153,571 $ 390
May 1, 12 PM $ 0.0154
+0.00%
$ 153,571 $ 390
May 1, 11 AM $ 0.0154
+0.00%
$ 153,571 $ 390
May 1, 10 AM $ 0.0154
+0.00%
$ 153,571 $ 390
May 1, 9 AM $ 0.0154
+0.00%
$ 153,571 $ 390
May 1, 8 AM $ 0.0154
+0.00%
$ 153,571 $ 390
May 1, 7 AM $ 0.0154
+0.00%
$ 153,571 $ 390
May 1, 6 AM $ 0.0154
+0.00%
$ 153,571 $ 390
May 1, 5 AM $ 0.0154
+0.00%
$ 153,571 $ 390
May 1, 4 AM $ 0.0154
+0.00%
$ 153,571 $ 390
May 1, 3 AM $ 0.0154
+0.00%
$ 153,571 $ 390
May 1, 2 AM $ 0.0154
+0.00%
$ 153,571 $ 390
May 1, 1 AM $ 0.0154
+0.00%
$ 153,571 $ 390
May 1, 12 AM $ 0.0154
+0.00%
$ 153,571 $ 390
Apr 30, 11 PM $ 0.0154
+0.00%
$ 153,571 $ 390
Apr 30, 10 PM $ 0.0154
+0.00%
$ 153,571 $ 390
Apr 30, 9 PM $ 0.0154
+0.00%
$ 153,571 $ 390
Apr 30, 8 PM $ 0.0154
+0.00%
$ 153,571 $ 390
Apr 30, 7 PM $ 0.0154
+0.00%
$ 153,571 $ 390
Mar 12, 9 PM $ 0.929
+0.00%
$ 9.29 million $ 2,543
Mar 12, 8 PM $ 0.929
+0.00%
$ 9.29 million $ 2,543
Mar 12, 7 PM $ 0.929
+0.00%
$ 9.29 million $ 2,543
Mar 12, 6 PM $ 0.929
+0.00%
$ 9.29 million $ 2,543
Mar 12, 5 PM $ 0.929
+0.00%
$ 9.29 million $ 3,500
Mar 12, 4 PM $ 0.929
+0.00%
$ 9.29 million $ 3,500
Mar 12, 3 PM $ 0.929
+0.00%
$ 9.29 million $ 3,500
Mar 12, 2 PM $ 0.929
+0.00%
$ 9.29 million $ 3,500
Mar 12, 1 PM $ 0.929
+0.00%
$ 9.29 million $ 3,500
Mar 12, 12 PM $ 0.929
+0.00%
$ 9.29 million $ 3,500
Mar 12, 11 AM $ 0.929
+0.00%
$ 9.29 million $ 3,500
Mar 12, 10 AM $ 0.929
+0.00%
$ 9.29 million $ 3,500
Mar 12, 9 AM $ 0.929
+0.00%
$ 9.29 million $ 3,500
Mar 12, 8 AM $ 0.929
+0.00%
$ 9.29 million $ 3,500
Mar 12, 7 AM $ 0.929
+0.00%
$ 9.29 million $ 3,500
Mar 12, 6 AM $ 0.929
+0.00%
$ 9.29 million $ 3,500
Mar 12, 5 AM $ 0.929
+0.00%
$ 9.29 million $ 3,500
Mar 12, 4 AM $ 0.929
+0.00%
$ 9.29 million $ 3,500
Mar 12, 3 AM $ 0.929
+0.00%
$ 9.29 million $ 3,500
Mar 12, 2 AM $ 0.929
+0.00%
$ 9.29 million $ 3,500
Mar 11, 8 PM $ 0.616
+0.00%
$ 6.16 million $ 957
Mar 11, 7 PM $ 0.616
+0.00%
$ 6.16 million $ 957
Feb 28, 11 AM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 28, 10 AM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 28, 9 AM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 28, 8 AM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 28, 7 AM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 28, 6 AM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 28, 5 AM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 28, 4 AM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Download