🎒 Historical Data

🎒
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00311
-22.03%
$ 2.95 million $ 106,715
Apr 13 $ 0.00395
+121.45%
$ 3.98 million $ 198,340
Apr 6 $ 0.00188
-14.48%
$ 1.78 million $ 112,820
Mar 30 $ 0.00222
+18.61%
$ 2.19 million $ 41,712
Mar 23 $ 0.00181
-8.46%
$ 1.86 million $ 214,684
Mar 16 $ 0.00199
+75.09%
$ 1.99 million $ 190,459
Mar 9 $ 0.00114
+12.07%
$ 1.14 million $ 87,965
Mar 2 $ 0.00092
+0.06%
$ 1.02 million $ 19,437
Feb 23 $ 0.000931
+57.20%
$ 931,180 $ 145,598
Feb 16 $ 0.000599
+63.61%
$ 593,013 $ 31,368
Feb 9 $ 0.000368
+91.00%
$ 364,927 $ 225,235
Feb 2 $ 0.000197
+2.17%
$ 192,101 $ 4,218
Jan 26 $ 0.000154
-7.16%
$ -- $ 15,524
Jan 12 $ 0.000167
+1.94%
$ -- $ 37
Dec 1 $ 0.000167
-4.50%
$ -- $ 6,057
Nov 17 $ 0.000112
-9.58%
$ -- $ 10,508
Nov 10 $ 0.000262
-24.86%
$ -- $ 11,501
Nov 3 $ 0.000312
+56.09%
$ 318,604 $ 24,141
Oct 27 $ 0.000257
-13.54%
$ -- $ 6,126
Oct 20 $ 0.000227
+0.00%
$ -- $ 180
Oct 13 $ 0.000257
-9.35%
$ -- $ 4,098
Oct 6 $ 0.000264
+0.06%
$ 293,635 $ 3,708
Sep 29 $ 0.000377
-0.06%
$ -- $ 3,698
Sep 15 $ 0.000411
-5.57%
$ 380,469 $ 76,107
Sep 8 $ 0.000296
+28.08%
$ 436,922 $ 54,905
Sep 1 $ 0.000216
-73.73%
$ 232,615 $ 103,566
Aug 25 $ 0.000945
+17.76%
$ 827,963 $ 272,583
Aug 18 $ 0.000827
-36.77%
$ 783,185 $ 431,946
Aug 11 $ 0.00102
+20.38%
$ 1.02 million $ 856,624
Aug 4 $ 0.000692
-11.29%
$ 843,284 $ 352,681
Jul 28 $ 0.000827
-38.66%
$ 715,919 $ 1.25 million
Jul 21 $ 0.000878
+853.77%
$ -- $ 1.4 million
Jul 14 $ 0.0000895
-62.94%
$ -- $ 567,539
Jul 7 $ 0.000355
+14.70%
$ -- $ 1.02 million
Download