🎒 Historical Data

🎒 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00189
+1.24%
$ 1.89 million $ 10,980
Apr 10, 1 PM $ 0.00185
-0.24%
$ 1.85 million $ 15,065
Apr 10, 12 PM $ 0.00184
-0.11%
$ 1.84 million $ 15,188
Apr 10, 11 AM $ 0.00184
+0.35%
$ 1.84 million $ 21,522
Apr 10, 10 AM $ 0.00184
-0.34%
$ 1.84 million $ 21,774
Apr 10, 9 AM $ 0.00184
+0.09%
$ 1.84 million $ 21,760
Apr 10, 8 AM $ 0.00184
+0.13%
$ 1.84 million $ 21,824
Apr 10, 7 AM $ 0.00184
-0.07%
$ 1.84 million $ 33,437
Apr 10, 6 AM $ 0.00184
-0.52%
$ 1.84 million $ 34,097
Apr 10, 5 AM $ 0.00185
+0.20%
$ 1.85 million $ 37,883
Apr 10, 4 AM $ 0.00184
+0.17%
$ 1.84 million $ 37,672
Apr 10, 3 AM $ 0.00184
-0.96%
$ 1.83 million $ 43,714
Apr 10, 2 AM $ 0.00186
-0.17%
$ 1.86 million $ 44,201
Apr 10, 1 AM $ 0.00186
+0.09%
$ 1.86 million $ 44,280
Apr 10, 12 AM $ 0.00186
+5.26%
$ 1.86 million $ 44,955
Apr 9, 11 PM $ 0.00176
-8.15%
$ 1.76 million $ 46,130
Apr 9, 10 PM $ 0.00192
-0.09%
$ 1.92 million $ 41,501
Apr 9, 9 PM $ 0.00192
-0.04%
$ 1.92 million $ 49,258
Apr 9, 8 PM $ 0.00192
+0.03%
$ 1.92 million $ 49,316
Apr 9, 7 PM $ 0.00192
-0.39%
$ 1.92 million $ 49,019
Apr 9, 6 PM $ 0.00193
-0.65%
$ 1.93 million $ 49,271
Apr 9, 5 PM $ 0.00194
+2.00%
$ 1.94 million $ 49,027
Apr 9, 4 PM $ 0.0019
-0.61%
$ 1.9 million $ 48,939
Apr 9, 3 PM $ 0.0019
+1.00%
$ 1.9 million $ 50,086
Apr 9, 2 PM $ 0.00187
+11.70%
$ 1.87 million $ 45,234
Apr 9, 1 PM $ 0.00168
-0.21%
$ 1.68 million $ 41,485
Apr 9, 12 PM $ 0.00169
+0.25%
$ 1.69 million $ 41,562
Apr 9, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 31,088
Apr 9, 10 AM $ 0.00146
+0.80%
$ 1.46 million $ 31,056
Apr 9, 3 AM $ 0.00182
-0.09%
$ 1.82 million $ 17,166
Apr 9, 2 AM $ 0.00182
+0.97%
$ 1.82 million $ 16,981
Apr 9, 1 AM $ 0.00178
+0.27%
$ 1.78 million $ 16,222
Apr 8, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 5,236
Apr 8, 9 PM $ 0.00195
+0.32%
$ 1.95 million $ 5,219
Apr 8, 8 PM $ 0.00196
+0.52%
$ 1.96 million $ 5,241
Apr 8, 7 PM $ 0.00195
-0.17%
$ 1.95 million $ 5,211
Apr 8, 6 PM $ 0.00197
-0.16%
$ 1.97 million $ 5,464
Apr 8, 5 PM $ 0.00196
+1.44%
$ 1.96 million $ 5,597
Apr 8, 4 PM $ 0.00185
-0.03%
$ 1.85 million $ 5,171
Apr 8, 3 PM $ 0.00182
+0.69%
$ 1.82 million $ 2,769
Apr 8, 2 PM $ 0.00182
-0.32%
$ 1.82 million $ 2,950
Apr 8, 1 PM $ 0.00184
-0.19%
$ 1.84 million $ 2,974
Apr 8, 12 PM $ 0.00183
+0.23%
$ 1.83 million $ 2,831
Apr 8, 11 AM $ 0.00183
+0.64%
$ 1.83 million $ 2,835
Apr 8, 10 AM $ 0.00182
-0.06%
$ 1.82 million $ 2,834
Apr 8, 9 AM $ 0.00184
+1.12%
$ 1.84 million $ 3,294
Apr 8, 8 AM $ 0.00182
+0.22%
$ 1.82 million $ 3,903
Apr 8, 7 AM $ 0.00182
-0.31%
$ 1.82 million $ 3,918
Apr 8, 6 AM $ 0.00182
+1.11%
$ 1.82 million $ 3,864
Apr 8, 5 AM $ 0.00179
-0.62%
$ 1.79 million $ 4,018