🎒 Historical Data

🎒 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00179
-0.62%
$ 1.79 million $ 4,018
Apr 8, 4 AM $ 0.0018
+0.26%
$ 1.8 million $ 4,088
Apr 8, 3 AM $ 0.0018
-0.08%
$ 1.8 million $ 7,119
Apr 8, 2 AM $ 0.0018
+0.43%
$ 1.8 million $ 7,309
Apr 8, 1 AM $ 0.0018
-0.15%
$ 1.8 million $ 8,048
Apr 8, 12 AM $ 0.00183
-0.46%
$ 1.82 million $ 10,368
Apr 7, 11 PM $ 0.00184
+3.35%
$ 1.84 million $ 45,264
Apr 7, 10 PM $ 0.00177
+1.11%
$ 1.77 million $ 43,045
Apr 7, 9 PM $ 0.00174
+0.28%
$ 1.74 million $ 42,459
Apr 7, 8 PM $ 0.00173
+0.31%
$ 1.73 million $ 44,762
Apr 7, 7 PM $ 0.00171
+1.71%
$ 1.71 million $ 44,341
Apr 7, 6 PM $ 0.00168
+0.17%
$ 1.68 million $ 43,948
Apr 7, 5 PM $ 0.00168
+1.50%
$ 1.68 million $ 43,342
Apr 7, 4 PM $ 0.00166
+0.26%
$ 1.66 million $ 43,047
Apr 7, 3 PM $ 0.00166
+0.57%
$ 1.66 million $ 43,326
Apr 7, 2 PM $ 0.00165
-0.40%
$ 1.65 million $ 42,692
Apr 7, 1 PM $ 0.00165
+0.79%
$ 1.65 million $ 42,785
Apr 7, 12 PM $ 0.00164
+0.76%
$ 1.64 million $ 42,745
Apr 7, 11 AM $ 0.00163
-0.59%
$ 1.63 million $ 41,945
Apr 7, 10 AM $ 0.00164
-0.38%
$ 1.64 million $ 42,727
Apr 7, 9 AM $ 0.00165
-0.75%
$ 1.65 million $ 42,633
Apr 7, 8 AM $ 0.00165
+0.31%
$ 1.65 million $ 41,673
Apr 7, 7 AM $ 0.00164
+0.28%
$ 1.64 million $ 41,517
Apr 7, 6 AM $ 0.00163
-0.06%
$ 1.63 million $ 41,362
Apr 7, 5 AM $ 0.00164
+1.08%
$ 1.64 million $ 40,946
Apr 6, 11 PM $ 0.00205
-0.94%
$ 2.05 million $ 5,703
Apr 6, 10 PM $ 0.00208
-4.80%
$ 2.08 million $ 5,454
Apr 6, 9 PM $ 0.00215
-0.26%
$ 2.15 million $ 3,026
Apr 6, 8 PM $ 0.00216
-0.28%
$ 2.16 million $ 2,121
Apr 6, 7 PM $ 0.00215
-0.44%
$ 2.15 million $ 1,874
Apr 6, 6 PM $ 0.00215
-0.46%
$ 2.15 million $ 1,904
Apr 6, 5 PM $ 0.00215
-1.10%
$ 2.15 million $ 1,831
Apr 6, 4 PM $ 0.00217
-0.72%
$ 2.17 million $ 1,714
Apr 6, 3 PM $ 0.00219
-1.07%
$ 2.19 million $ 1,389
Apr 6, 2 PM $ 0.00221
-0.12%
$ 2.21 million $ 1,067
Apr 6, 1 PM $ 0.00221
-0.05%
$ 2.21 million $ 1,066
Apr 6, 12 PM $ 0.00222
-0.84%
$ 2.22 million $ 1,076
Apr 6, 11 AM $ 0.00224
-0.20%
$ 2.24 million $ 744
Apr 6, 10 AM $ 0.00223
-0.05%
$ 2.23 million $ 739
Apr 6, 9 AM $ 0.00221
+0.09%
$ 2.21 million $ 750
Apr 6, 8 AM $ 0.00221
+0.17%
$ 2.21 million $ 748
Apr 5, 9 PM $ 0.00219
+0.18%
$ 2.19 million $ 421
Apr 5, 8 PM $ 0.00219
-0.51%
$ 2.19 million $ 900
Apr 5, 7 PM $ 0.0022
-0.12%
$ 2.2 million $ 1,147
Apr 5, 6 PM $ 0.00218
+0.22%
$ 2.18 million $ 1,203
Apr 5, 5 PM $ 0.00218
-0.38%
$ 2.17 million $ 1,573
Apr 5, 4 PM $ 0.00218
-0.29%
$ 2.18 million $ 1,590
Apr 5, 3 PM $ 0.00217
-0.06%
$ 2.17 million $ 2,099
Apr 5, 2 PM $ 0.00217
+0.16%
$ 2.17 million $ 2,214
Apr 5, 1 PM $ 0.00218
-0.24%
$ 2.18 million $ 2,223