🎒 Historical Data

🎒 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00217
+0.16%
$ 2.17 million $ 2,214
Apr 5, 1 PM $ 0.00218
-0.24%
$ 2.18 million $ 2,223
Apr 5, 12 PM $ 0.0022
-0.02%
$ 2.2 million $ 2,484
Apr 5, 11 AM $ 0.0022
-0.11%
$ 2.2 million $ 2,717
Apr 5, 10 AM $ 0.0022
+0.23%
$ 2.2 million $ 2,706
Apr 5, 9 AM $ 0.00219
+0.11%
$ 2.18 million $ 3,488
Apr 5, 8 AM $ 0.00218
-0.03%
$ 2.18 million $ 3,733
Apr 5, 7 AM $ 0.00219
+0.23%
$ 2.19 million $ 3,736
Apr 5, 6 AM $ 0.0022
-0.29%
$ 2.2 million $ 3,767
Apr 5, 5 AM $ 0.0022
-0.06%
$ 2.2 million $ 3,770
Apr 5, 4 AM $ 0.00222
-0.03%
$ 2.22 million $ 3,790
Apr 5, 3 AM $ 0.00221
-0.61%
$ 2.21 million $ 3,779
Apr 5, 2 AM $ 0.00222
-0.28%
$ 2.22 million $ 5,081
Apr 5, 1 AM $ 0.00222
+0.59%
$ 2.22 million $ 5,084
Apr 5, 12 AM $ 0.0022
-0.13%
$ 2.2 million $ 6,341
Apr 4, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 6,354
Apr 4, 10 PM $ 0.00222
+0.10%
$ 2.22 million $ 6,359
Apr 4, 9 PM $ 0.00222
-0.45%
$ 2.21 million $ 6,459
Apr 4, 8 PM $ 0.00223
-0.34%
$ 2.23 million $ 6,367
Apr 4, 7 PM $ 0.00223
-0.11%
$ 2.23 million $ 5,774
Apr 4, 6 PM $ 0.00223
+0.58%
$ 2.23 million $ 6,123
Apr 4, 5 PM $ 0.00221
-0.31%
$ 2.21 million $ 5,713
Apr 4, 4 PM $ 0.00224
+0.34%
$ 2.24 million $ 5,731
Apr 4, 3 PM $ 0.00224
+1.27%
$ 2.24 million $ 5,550
Apr 4, 2 PM $ 0.00222
+0.28%
$ 2.22 million $ 5,306
Apr 4, 1 PM $ 0.00221
+0.45%
$ 2.21 million $ 5,316
Apr 4, 12 PM $ 0.00221
-0.09%
$ 2.21 million $ 5,106
Apr 4, 11 AM $ 0.00221
+0.37%
$ 2.21 million $ 5,187
Apr 4, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 5,146
Apr 4, 9 AM $ 0.00217
-2.51%
$ 2.17 million $ 4,454
Apr 4, 8 AM $ 0.00223
+0.29%
$ 2.23 million $ 4,181
Apr 4, 7 AM $ 0.00223
+0.25%
$ 2.22 million $ 4,176
Apr 4, 6 AM $ 0.00222
-0.31%
$ 2.22 million $ 4,181
Apr 4, 5 AM $ 0.00222
-0.05%
$ 2.22 million $ 4,181
Apr 4, 4 AM $ 0.00222
-0.10%
$ 2.22 million $ 4,181
Apr 4, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 4,267
Apr 4, 2 AM $ 0.00226
-1.72%
$ 2.25 million $ 3,045
Apr 4, 1 AM $ 0.0023
-1.87%
$ 2.3 million $ 3,442
Apr 4, 12 AM $ 0.00234
-0.03%
$ 2.34 million $ 1,939
Apr 3, 11 PM $ 0.00234
-0.27%
$ 2.34 million $ 2,000
Apr 3, 10 PM $ 0.00235
-0.07%
$ 2.35 million $ 2,033
Apr 3, 9 PM $ 0.00234
-0.18%
$ 2.34 million $ 1,965
Apr 3, 8 PM $ 0.00234
-0.55%
$ 2.34 million $ 1,974
Apr 3, 7 PM $ 0.00236
-0.81%
$ 2.36 million $ 1,896
Apr 3, 6 PM $ 0.00237
-0.22%
$ 2.37 million $ 1,421
Apr 3, 5 PM $ 0.00238
+0.04%
$ 2.38 million $ 1,465
Apr 3, 4 PM $ 0.00239
+0.19%
$ 2.38 million $ 1,459
Apr 3, 3 PM $ 0.00238
+1.33%
$ 2.38 million $ 1,428
Apr 3, 2 PM $ 0.00234
-0.16%
$ 2.34 million $ 1,463
Apr 3, 1 PM $ 0.00234
-0.54%
$ 2.34 million $ 1,434