🎒 Historical Data

🎒 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00234
-0.16%
$ 2.34 million $ 1,463
Apr 3, 1 PM $ 0.00234
-0.54%
$ 2.34 million $ 1,434
Apr 3, 12 PM $ 0.00237
+0.18%
$ 2.37 million $ 1,417
Apr 3, 11 AM $ 0.00239
+0.61%
$ 2.38 million $ 1,070
Apr 3, 10 AM $ 0.00237
-0.12%
$ 2.37 million $ 3,922
Apr 3, 9 AM $ 0.00237
-0.48%
$ 2.37 million $ 3,929
Apr 3, 8 AM $ 0.00237
+0.41%
$ 2.37 million $ 3,905
Apr 3, 7 AM $ 0.00237
+0.25%
$ 2.37 million $ 4,094
Apr 3, 6 AM $ 0.00237
+0.49%
$ 2.37 million $ 4,370
Apr 3, 5 AM $ 0.00236
+0.14%
$ 2.36 million $ 4,740
Apr 3, 4 AM $ 0.00235
+0.16%
$ 2.35 million $ 5,351
Apr 3, 3 AM $ 0.00236
+0.34%
$ 2.36 million $ 6,064
Apr 3, 2 AM $ 0.00236
-0.52%
$ 2.36 million $ 6,046
Apr 3, 1 AM $ 0.00236
+0.12%
$ 2.36 million $ 5,632
Apr 3, 12 AM $ 0.00237
+0.01%
$ 2.37 million $ 6,372
Apr 2, 11 PM $ 0.00237
+0.52%
$ 2.37 million $ 7,686
Apr 2, 10 PM $ 0.00236
-0.41%
$ 2.36 million $ 7,983
Apr 2, 9 PM $ 0.00237
+0.03%
$ 2.37 million $ 8,554
Apr 2, 8 PM $ 0.00236
+0.02%
$ 2.36 million $ 8,669
Apr 2, 7 PM $ 0.00237
+0.53%
$ 2.37 million $ 8,700
Apr 2, 6 PM $ 0.00235
-0.97%
$ 2.35 million $ 9,019
Apr 2, 5 PM $ 0.00236
-0.25%
$ 2.36 million $ 9,151
Apr 2, 4 PM $ 0.00236
+0.41%
$ 2.36 million $ 9,669
Apr 2, 3 PM $ 0.00236
-0.52%
$ 2.36 million $ 10,312
Apr 2, 2 PM $ 0.00234
+0.66%
$ 2.34 million $ 11,136
Apr 2, 1 PM $ 0.00235
-0.31%
$ 2.35 million $ 12,607
Apr 2, 12 PM $ 0.00236
-0.43%
$ 2.36 million $ 14,785
Apr 2, 11 AM $ 0.00238
+6.25%
$ 2.38 million $ 15,608
Apr 2, 10 AM $ 0.00224
+0.09%
$ 2.24 million $ 14,608
Apr 2, 9 AM $ 0.00224
-0.13%
$ 2.24 million $ 17,005
Apr 2, 8 AM $ 0.00223
+0.21%
$ 2.23 million $ 17,287
Apr 2, 7 AM $ 0.00222
+0.18%
$ 2.22 million $ 17,420
Apr 2, 6 AM $ 0.00222
-0.65%
$ 2.22 million $ 18,620
Apr 2, 5 AM $ 0.00226
-0.02%
$ 2.26 million $ 18,444
Apr 2, 4 AM $ 0.00227
-1.16%
$ 2.27 million $ 18,240
Apr 2, 3 AM $ 0.00229
-0.05%
$ 2.29 million $ 17,486
Apr 2, 2 AM $ 0.00231
-0.34%
$ 2.31 million $ 17,740
Apr 2, 1 AM $ 0.00238
+0.24%
$ 2.38 million $ 18,217
Apr 2, 12 AM $ 0.00239
-0.66%
$ 2.39 million $ 17,898
Apr 1, 11 PM $ 0.00241
+0.33%
$ 2.41 million $ 17,537
Apr 1, 10 PM $ 0.00244
-2.22%
$ 2.44 million $ 17,841
Apr 1, 9 PM $ 0.0025
+0.14%
$ 2.5 million $ 16,954
Apr 1, 8 PM $ 0.00252
-0.79%
$ 2.52 million $ 17,142
Apr 1, 7 PM $ 0.00252
-0.61%
$ 2.52 million $ 17,114
Apr 1, 6 PM $ 0.00255
-1.23%
$ 2.55 million $ 17,724
Apr 1, 5 PM $ 0.00261
+1.82%
$ 2.61 million $ 17,417
Apr 1, 4 PM $ 0.0025
-0.42%
$ 2.49 million $ 16,414
Apr 1, 3 PM $ 0.0025
+2.78%
$ 2.5 million $ 15,999
Apr 1, 2 PM $ 0.0024
+0.83%
$ 2.4 million $ 14,653
Apr 1, 1 PM $ 0.00233
+2.48%
$ 2.33 million $ 12,958