🎒 Historical Data

🎒 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00233
+2.48%
$ 2.33 million $ 12,958
Apr 1, 12 PM $ 0.00224
+0.08%
$ 2.24 million $ 11,153
Apr 1, 11 AM $ 0.00221
+2.13%
$ 2.21 million $ 9,170
Apr 1, 10 AM $ 0.00217
+5.91%
$ 2.17 million $ 7,695
Apr 1, 9 AM $ 0.00205
+0.33%
$ 2.05 million $ 5,607
Apr 1, 8 AM $ 0.00203
-0.26%
$ 2.03 million $ 5,250
Apr 1, 7 AM $ 0.00198
+0.04%
$ 1.98 million $ 4,766
Apr 1, 6 AM $ 0.00197
+0.15%
$ 1.97 million $ 3,725
Apr 1, 5 AM $ 0.00197
+0.01%
$ 1.97 million $ 3,670
Apr 1, 4 AM $ 0.00197
+0.87%
$ 1.97 million $ 3,581
Apr 1, 3 AM $ 0.00195
+0.31%
$ 1.94 million $ 3,545
Apr 1, 2 AM $ 0.00194
-0.32%
$ 1.94 million $ 3,541
Apr 1, 1 AM $ 0.00195
+0.40%
$ 1.95 million $ 3,564
Apr 1, 12 AM $ 0.00196
-0.34%
$ 1.96 million $ 4,130
Mar 31, 11 PM $ 0.00198
+0.26%
$ 1.98 million $ 4,157
Mar 31, 10 PM $ 0.00198
-0.10%
$ 1.98 million $ 3,783
Mar 31, 9 PM $ 0.00198
+0.04%
$ 1.98 million $ 3,927
Mar 31, 8 PM $ 0.00196
+0.05%
$ 1.96 million $ 4,008
Mar 31, 7 PM $ 0.00196
+0.18%
$ 1.96 million $ 4,045
Mar 31, 6 PM $ 0.00194
-0.57%
$ 1.94 million $ 3,551
Mar 31, 5 PM $ 0.00194
+1.54%
$ 1.94 million $ 3,456
Mar 31, 4 PM $ 0.00191
-0.69%
$ 1.91 million $ 3,748
Mar 31, 3 PM $ 0.00189
-0.43%
$ 1.89 million $ 3,552
Mar 31, 2 PM $ 0.00189
+0.74%
$ 1.89 million $ 3,281
Mar 31, 1 PM $ 0.00187
+0.20%
$ 1.87 million $ 3,149
Mar 31, 12 PM $ 0.00187
+0.16%
$ 1.87 million $ 3,053
Mar 31, 11 AM $ 0.00187
-1.61%
$ 1.87 million $ 3,399
Mar 31, 10 AM $ 0.00188
-1.30%
$ 1.88 million $ 2,947
Mar 31, 9 AM $ 0.00192
-0.66%
$ 1.92 million $ 2,915
Mar 31, 8 AM $ 0.00194
+0.09%
$ 1.94 million $ 3,623
Mar 31, 7 AM $ 0.00195
+0.04%
$ 1.95 million $ 3,689
Mar 31, 6 AM $ 0.00196
+0.44%
$ 1.96 million $ 3,758
Mar 31, 5 AM $ 0.00195
-0.43%
$ 1.95 million $ 3,715
Mar 31, 4 AM $ 0.00195
+0.05%
$ 1.95 million $ 3,898
Mar 31, 3 AM $ 0.00196
-0.18%
$ 1.96 million $ 3,975
Mar 31, 2 AM $ 0.00196
-0.06%
$ 1.96 million $ 4,313
Mar 31, 1 AM $ 0.00193
+1.83%
$ 1.93 million $ 4,142
Mar 31, 12 AM $ 0.0019
-0.68%
$ 1.9 million $ 3,653
Mar 30, 11 PM $ 0.00191
-0.56%
$ 1.91 million $ 3,979
Mar 30, 10 PM $ 0.00193
-0.24%
$ 1.93 million $ 4,023
Mar 30, 9 PM $ 0.00192
-0.63%
$ 1.92 million $ 4,739
Mar 30, 8 PM $ 0.00193
+0.89%
$ 1.93 million $ 4,590
Mar 30, 7 PM $ 0.00192
-1.08%
$ 1.92 million $ 5,179
Mar 30, 6 PM $ 0.00193
-0.74%
$ 1.93 million $ 5,434
Mar 30, 5 PM $ 0.00195
-0.63%
$ 1.95 million $ 5,763
Mar 30, 4 PM $ 0.00198
-0.02%
$ 1.98 million $ 6,806
Mar 30, 3 PM $ 0.00198
+0.79%
$ 1.97 million $ 7,163
Mar 30, 2 PM $ 0.00198
+0.16%
$ 1.98 million $ 7,293
Mar 30, 1 PM $ 0.00199
+0.28%
$ 1.99 million $ 7,635
Mar 30, 12 PM $ 0.00199
+0.25%
$ 1.99 million $ 7,960