🎒 Historical Data

🎒 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00198
-0.46%
$ 1.98 million $ 7,719
Mar 30, 10 AM $ 0.00199
+0.36%
$ 1.99 million $ 7,705
Mar 30, 9 AM $ 0.002
+1.75%
$ 2 million $ 7,801
Mar 30, 8 AM $ 0.00195
+0.77%
$ 1.95 million $ 7,209
Mar 30, 7 AM $ 0.00195
+0.67%
$ 1.95 million $ 7,203
Mar 30, 6 AM $ 0.00195
+0.37%
$ 1.95 million $ 7,226
Mar 30, 5 AM $ 0.00196
+0.85%
$ 1.96 million $ 7,195
Mar 30, 4 AM $ 0.00195
+0.35%
$ 1.95 million $ 7,053
Mar 30, 3 AM $ 0.00194
+1.68%
$ 1.94 million $ 7,067
Mar 30, 2 AM $ 0.00193
+0.39%
$ 1.92 million $ 6,882
Mar 30, 1 AM $ 0.0019
+0.23%
$ 1.9 million $ 7,140
Mar 30, 12 AM $ 0.0019
+1.65%
$ 1.9 million $ 7,235
Mar 29, 11 PM $ 0.00186
-0.80%
$ 1.86 million $ 6,828
Mar 29, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 7,419
Mar 29, 9 PM $ 0.0019
-0.52%
$ 1.9 million $ 7,109
Mar 29, 8 PM $ 0.00189
+0.86%
$ 1.89 million $ 7,952
Mar 29, 7 PM $ 0.00188
+0.50%
$ 1.88 million $ 7,424
Mar 29, 6 PM $ 0.00186
+0.05%
$ 1.86 million $ 7,393
Mar 29, 5 PM $ 0.00185
-1.05%
$ 1.85 million $ 7,214
Mar 29, 4 PM $ 0.00186
+0.45%
$ 1.86 million $ 6,294
Mar 29, 3 PM $ 0.00185
-0.18%
$ 1.85 million $ 5,313
Mar 29, 2 PM $ 0.00185
+0.21%
$ 1.85 million $ 6,596
Mar 29, 1 PM $ 0.00185
-0.71%
$ 1.85 million $ 6,360
Mar 29, 12 PM $ 0.00187
-0.45%
$ 1.87 million $ 5,926
Mar 29, 11 AM $ 0.00187
+0.46%
$ 1.87 million $ 5,907
Mar 29, 10 AM $ 0.00186
-0.16%
$ 1.86 million $ 5,890
Mar 29, 9 AM $ 0.00188
+0.35%
$ 1.88 million $ 5,778
Mar 29, 8 AM $ 0.00187
+0.08%
$ 1.87 million $ 5,649
Mar 29, 7 AM $ 0.00187
+0.28%
$ 1.87 million $ 5,568
Mar 29, 6 AM $ 0.00188
+0.66%
$ 1.88 million $ 5,716
Mar 29, 5 AM $ 0.00186
-0.75%
$ 1.86 million $ 5,716
Mar 29, 4 AM $ 0.00187
-0.44%
$ 1.87 million $ 5,721
Mar 29, 3 AM $ 0.00187
+0.73%
$ 1.87 million $ 5,490
Mar 29, 2 AM $ 0.00184
-0.14%
$ 1.84 million $ 5,380
Mar 29, 1 AM $ 0.00184
+0.89%
$ 1.84 million $ 4,980
Mar 29, 12 AM $ 0.00182
-0.39%
$ 1.82 million $ 4,765
Mar 28, 11 PM $ 0.00181
-0.11%
$ 1.81 million $ 5,032
Mar 28, 10 PM $ 0.00181
-1.31%
$ 1.81 million $ 4,524
Mar 28, 9 PM $ 0.00181
+0.78%
$ 1.81 million $ 4,243
Mar 28, 8 PM $ 0.0018
-0.30%
$ 1.8 million $ 3,360
Mar 28, 7 PM $ 0.0018
-1.01%
$ 1.8 million $ 3,562
Mar 28, 6 PM $ 0.00181
-0.35%
$ 1.81 million $ 3,381
Mar 28, 5 PM $ 0.00181
-0.82%
$ 1.81 million $ 3,565
Mar 28, 4 PM $ 0.00181
-0.47%
$ 1.81 million $ 3,611
Mar 28, 3 PM $ 0.00182
-2.61%
$ 1.82 million $ 6,342
Mar 28, 2 PM $ 0.00187
+0.10%
$ 1.87 million $ 59,307
Mar 28, 1 PM $ 0.00188
+0.80%
$ 1.88 million $ 86,465
Mar 28, 12 PM $ 0.00187
+0.35%
$ 1.87 million $ 85,942
Mar 28, 11 AM $ 0.00186
-0.52%
$ 1.86 million $ 86,677
Mar 28, 10 AM $ 0.00187
-0.21%
$ 1.87 million $ 86,492