🎒 Historical Data

🎒 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00186
-0.52%
$ 1.86 million $ 86,677
Mar 28, 10 AM $ 0.00187
-0.21%
$ 1.87 million $ 86,492
Mar 28, 9 AM $ 0.00186
-0.45%
$ 1.86 million $ 86,718
Mar 28, 8 AM $ 0.00188
-0.02%
$ 1.88 million $ 87,449
Mar 28, 7 AM $ 0.00189
+0.39%
$ 1.88 million $ 87,818
Mar 28, 6 AM $ 0.00188
+1.00%
$ 1.88 million $ 87,517
Mar 28, 5 AM $ 0.00185
-0.43%
$ 1.85 million $ 87,050
Mar 28, 4 AM $ 0.00186
+0.05%
$ 1.86 million $ 87,086
Mar 28, 3 AM $ 0.00186
+0.08%
$ 1.86 million $ 86,632
Mar 28, 2 AM $ 0.00186
-0.06%
$ 1.86 million $ 87,304
Mar 28, 1 AM $ 0.00185
-0.40%
$ 1.85 million $ 87,171
Mar 28, 12 AM $ 0.00186
-0.31%
$ 1.86 million $ 88,509
Mar 27, 11 PM $ 0.00187
+1.85%
$ 1.87 million $ 88,985
Mar 27, 10 PM $ 0.00184
+0.42%
$ 1.84 million $ 87,493
Mar 27, 9 PM $ 0.00185
+0.22%
$ 1.84 million $ 87,796
Mar 27, 8 PM $ 0.00184
+0.23%
$ 1.84 million $ 88,520
Mar 27, 7 PM $ 0.00184
+0.64%
$ 1.84 million $ 91,427
Mar 27, 6 PM $ 0.00184
+0.02%
$ 1.84 million $ 91,797
Mar 27, 5 PM $ 0.00184
-0.29%
$ 1.84 million $ 93,729
Mar 27, 4 PM $ 0.00185
-0.84%
$ 1.85 million $ 94,552
Mar 27, 3 PM $ 0.00185
+2.16%
$ 1.85 million $ 93,045
Mar 27, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 27,114
Mar 27, 1 PM $ 0.00212
-0.73%
$ 2.12 million $ 27,532
Mar 27, 12 PM $ 0.00214
-0.38%
$ 2.14 million $ 28,042
Mar 27, 11 AM $ 0.00213
-0.12%
$ 2.13 million $ 27,890
Mar 27, 10 AM $ 0.0022
+0.40%
$ 2.2 million $ 28,483
Mar 27, 9 AM $ 0.00221
+0.03%
$ 2.2 million $ 28,366
Mar 27, 8 AM $ 0.00223
-0.01%
$ 2.23 million $ 28,453
Mar 27, 7 AM $ 0.00223
+0.88%
$ 2.23 million $ 28,230
Mar 27, 6 AM $ 0.00221
-0.30%
$ 2.21 million $ 27,865
Mar 27, 5 AM $ 0.00223
+1.09%
$ 2.23 million $ 27,630
Mar 27, 4 AM $ 0.00221
-0.60%
$ 2.21 million $ 27,893
Mar 27, 3 AM $ 0.00222
-1.46%
$ 2.22 million $ 28,198
Mar 27, 2 AM $ 0.00224
+0.51%
$ 2.24 million $ 27,429
Mar 27, 1 AM $ 0.00223
+0.48%
$ 2.23 million $ 27,390
Mar 27, 12 AM $ 0.00223
+0.24%
$ 2.23 million $ 27,285
Mar 26, 11 PM $ 0.00224
+0.60%
$ 2.24 million $ 26,717
Mar 26, 10 PM $ 0.00223
-0.97%
$ 2.23 million $ 27,201
Mar 26, 9 PM $ 0.00231
+0.13%
$ 2.31 million $ 29,342
Mar 26, 8 PM $ 0.00228
+0.25%
$ 2.28 million $ 27,995
Mar 26, 7 PM $ 0.00244
+0.12%
$ 2.44 million $ 26,532
Mar 26, 6 PM $ 0.00244
-2.88%
$ 2.44 million $ 29,723
Mar 26, 5 PM $ 0.00254
+2.60%
$ 2.54 million $ 29,541
Mar 26, 4 PM $ 0.00253
+0.50%
$ 2.53 million $ 30,184
Mar 26, 3 PM $ 0.00237
-8.78%
$ 2.37 million $ 31,407
Mar 26, 2 PM $ 0.00263
+0.35%
$ 2.63 million $ 15,353
Mar 26, 1 PM $ 0.00261
+1.01%
$ 2.61 million $ 18,434
Mar 26, 12 PM $ 0.00261
+0.63%
$ 2.61 million $ 18,915
Mar 26, 11 AM $ 0.0026
+0.27%
$ 2.6 million $ 20,402
Mar 26, 10 AM $ 0.0026
-0.26%
$ 2.6 million $ 20,563