🎒 Historical Data

🎒 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0026
-0.26%
$ 2.6 million $ 20,563
Mar 26, 9 AM $ 0.00263
+0.59%
$ 2.63 million $ 20,667
Mar 26, 8 AM $ 0.00263
+0.24%
$ 2.63 million $ 21,770
Mar 26, 7 AM $ 0.00263
+0.22%
$ 2.63 million $ 21,835
Mar 26, 6 AM $ 0.00264
-0.47%
$ 2.64 million $ 21,922
Mar 26, 5 AM $ 0.00266
-0.60%
$ 2.66 million $ 22,392
Mar 26, 4 AM $ 0.00268
+0.08%
$ 2.68 million $ 22,378
Mar 26, 3 AM $ 0.00268
+0.59%
$ 2.68 million $ 22,296
Mar 26, 2 AM $ 0.00271
+1.25%
$ 2.71 million $ 22,410
Mar 26, 1 AM $ 0.00266
-0.99%
$ 2.66 million $ 22,642
Mar 26, 12 AM $ 0.00269
+0.15%
$ 2.69 million $ 23,603
Mar 25, 11 PM $ 0.00269
+0.53%
$ 2.69 million $ 23,557
Mar 25, 10 PM $ 0.00264
+3.41%
$ 2.64 million $ 38,535
Mar 25, 9 PM $ 0.00253
-0.08%
$ 2.53 million $ 36,414
Mar 25, 8 PM $ 0.00248
+0.02%
$ 2.48 million $ 35,298
Mar 25, 7 PM $ 0.00249
-2.94%
$ 2.49 million $ 35,757
Mar 25, 6 PM $ 0.00264
-3.49%
$ 2.64 million $ 37,280
Mar 25, 5 PM $ 0.00275
+2.63%
$ 2.75 million $ 41,321
Mar 25, 4 PM $ 0.00265
-1.93%
$ 2.65 million $ 40,505
Mar 25, 3 PM $ 0.00269
-0.59%
$ 2.69 million $ 39,708
Mar 25, 2 PM $ 0.00265
-6.47%
$ 2.65 million $ 41,177
Mar 25, 1 PM $ 0.00277
+1.05%
$ 2.77 million $ 36,871
Mar 25, 12 PM $ 0.00274
-1.44%
$ 2.74 million $ 45,137
Mar 25, 11 AM $ 0.00278
+2.20%
$ 2.78 million $ 47,093
Mar 25, 10 AM $ 0.00272
+0.39%
$ 2.72 million $ 56,892
Mar 25, 9 AM $ 0.0027
+1.26%
$ 2.7 million $ 57,624
Mar 25, 8 AM $ 0.00268
+0.70%
$ 2.68 million $ 56,083
Mar 25, 7 AM $ 0.00266
-0.11%
$ 2.66 million $ 56,092
Mar 25, 6 AM $ 0.00268
+0.25%
$ 2.68 million $ 56,615
Mar 25, 5 AM $ 0.00269
+1.07%
$ 2.69 million $ 56,613
Mar 25, 4 AM $ 0.00265
-0.71%
$ 2.65 million $ 55,827
Mar 25, 3 AM $ 0.00266
+0.35%
$ 2.66 million $ 55,890
Mar 25, 2 AM $ 0.00266
-0.63%
$ 2.66 million $ 55,574
Mar 25, 1 AM $ 0.00268
-0.76%
$ 2.68 million $ 56,203
Mar 25, 12 AM $ 0.00273
+0.10%
$ 2.73 million $ 56,887
Mar 24, 10 PM $ 0.00221
+0.97%
$ 2.21 million $ 35,435
Mar 24, 9 PM $ 0.00219
+0.26%
$ 2.19 million $ 35,813
Mar 24, 8 PM $ 0.00218
+1.26%
$ 2.18 million $ 35,564
Mar 24, 7 PM $ 0.00217
-1.34%
$ 2.17 million $ 35,769
Mar 24, 6 PM $ 0.00221
+0.74%
$ 2.21 million $ 36,175
Mar 24, 5 PM $ 0.00218
-0.36%
$ 2.18 million $ 29,923
Mar 24, 4 PM $ 0.0022
-0.32%
$ 2.2 million $ 32,241
Mar 24, 3 PM $ 0.00221
+0.57%
$ 2.21 million $ 32,199
Mar 24, 2 PM $ 0.00221
-0.73%
$ 2.21 million $ 33,801
Mar 24, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 36,353
Mar 24, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 21,176
Mar 24, 10 AM $ 0.00244
-1.58%
$ 2.44 million $ 21,658
Mar 24, 9 AM $ 0.00246
-0.40%
$ 2.46 million $ 20,956
Mar 24, 8 AM $ 0.00242
-0.04%
$ 2.42 million $ 20,578
Mar 24, 7 AM $ 0.00243
+0.72%
$ 2.43 million $ 20,085