🎒 Historical Data

🎒 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00243
+0.72%
$ 2.43 million $ 20,085
Mar 24, 6 AM $ 0.0024
+0.43%
$ 2.4 million $ 20,381
Mar 24, 5 AM $ 0.00239
-0.24%
$ 2.39 million $ 20,488
Mar 24, 4 AM $ 0.00241
+0.82%
$ 2.41 million $ 20,518
Mar 24, 3 AM $ 0.00239
-0.02%
$ 2.39 million $ 20,682
Mar 24, 2 AM $ 0.00238
-1.09%
$ 2.38 million $ 20,908
Mar 24, 1 AM $ 0.00243
-0.05%
$ 2.43 million $ 21,981
Mar 24, 12 AM $ 0.00243
-0.95%
$ 2.43 million $ 37,879
Mar 23, 11 PM $ 0.00229
+0.85%
$ 2.29 million $ 34,958
Mar 23, 10 PM $ 0.00226
-0.61%
$ 2.26 million $ 31,385
Mar 23, 9 PM $ 0.00228
+0.70%
$ 2.28 million $ 34,140
Mar 23, 8 PM $ 0.00227
-0.51%
$ 2.27 million $ 40,399
Mar 23, 7 PM $ 0.00228
+0.37%
$ 2.28 million $ 40,493
Mar 23, 6 PM $ 0.00225
-0.50%
$ 2.25 million $ 40,402
Mar 23, 5 PM $ 0.00224
-5.65%
$ 2.24 million $ 41,642
Mar 23, 4 PM $ 0.00236
+0.44%
$ 2.36 million $ 39,659
Mar 23, 3 PM $ 0.00239
+2.48%
$ 2.39 million $ 39,231
Mar 23, 2 PM $ 0.00232
+0.98%
$ 2.32 million $ 38,307
Mar 23, 1 PM $ 0.00227
+0.31%
$ 2.27 million $ 37,617
Mar 23, 12 PM $ 0.00225
+4.69%
$ 2.25 million $ 36,856
Mar 23, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 31,035
Mar 23, 10 AM $ 0.00204
+0.35%
$ 2.04 million $ 30,323
Mar 23, 9 AM $ 0.00203
-0.87%
$ 2.03 million $ 31,000
Mar 23, 8 AM $ 0.00205
+0.69%
$ 2.05 million $ 31,252
Mar 23, 7 AM $ 0.00202
-0.13%
$ 2.01 million $ 30,898
Mar 23, 6 AM $ 0.00204
-0.53%
$ 2.04 million $ 31,378
Mar 23, 5 AM $ 0.00206
+0.26%
$ 2.06 million $ 31,468
Mar 23, 4 AM $ 0.00203
-0.51%
$ 2.03 million $ 31,339
Mar 23, 3 AM $ 0.00205
+0.56%
$ 2.05 million $ 31,203
Mar 23, 2 AM $ 0.00205
+0.64%
$ 2.04 million $ 31,365
Mar 23, 1 AM $ 0.002
+1.28%
$ 2 million $ 30,619
Mar 23, 12 AM $ 0.00199
+0.60%
$ 1.99 million $ 19,462
Mar 22, 11 PM $ 0.00199
-0.69%
$ 1.99 million $ 19,912
Mar 22, 10 PM $ 0.00199
-2.15%
$ 1.98 million $ 21,600
Mar 22, 9 PM $ 0.00232
-1.32%
$ 2.32 million $ 23,469
Mar 22, 8 PM $ 0.00236
+0.14%
$ 2.35 million $ 15,471
Mar 22, 7 PM $ 0.00235
-1.31%
$ 2.35 million $ 22,418
Mar 22, 6 PM $ 0.00238
-0.21%
$ 2.38 million $ 22,697
Mar 22, 5 PM $ 0.00239
-0.73%
$ 2.39 million $ 32,997
Mar 22, 4 PM $ 0.00245
+0.34%
$ 2.45 million $ 45,037
Mar 22, 3 PM $ 0.00243
-0.32%
$ 2.43 million $ 44,986
Mar 22, 2 PM $ 0.00245
-0.79%
$ 2.45 million $ 45,179
Mar 22, 1 PM $ 0.00246
+0.24%
$ 2.46 million $ 45,775
Mar 22, 12 PM $ 0.00244
-0.32%
$ 2.44 million $ 45,607
Mar 22, 11 AM $ 0.00245
-0.88%
$ 2.45 million $ 45,811
Mar 22, 10 AM $ 0.00246
-0.02%
$ 2.46 million $ 45,921
Mar 22, 9 AM $ 0.00246
+0.56%
$ 2.46 million $ 45,973
Mar 22, 8 AM $ 0.00246
-0.82%
$ 2.46 million $ 46,171
Mar 22, 7 AM $ 0.00248
+0.19%
$ 2.48 million $ 47,165
Mar 22, 6 AM $ 0.00248
-0.33%
$ 2.48 million $ 46,814