🎒 Historical Data

🎒 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00248
-0.33%
$ 2.48 million $ 46,814
Mar 22, 5 AM $ 0.00249
-1.01%
$ 2.49 million $ 47,505
Mar 22, 4 AM $ 0.00251
+0.07%
$ 2.51 million $ 48,043
Mar 22, 3 AM $ 0.00251
+1.44%
$ 2.51 million $ 48,233
Mar 22, 2 AM $ 0.00247
+0.70%
$ 2.47 million $ 48,221
Mar 22, 1 AM $ 0.00245
+5.37%
$ 2.45 million $ 47,958
Mar 22, 12 AM $ 0.00232
-0.53%
$ 2.32 million $ 43,104
Mar 21, 11 PM $ 0.00236
-3.74%
$ 2.36 million $ 44,623
Mar 21, 10 PM $ 0.00247
+0.25%
$ 2.47 million $ 45,344
Mar 21, 5 PM $ 0.00205
+0.00%
$ 2.05 million $ 12,533
Mar 21, 4 PM $ 0.00205
-0.78%
$ 2.05 million $ 12,501
Mar 21, 3 PM $ 0.00208
-0.25%
$ 2.07 million $ 11,624
Mar 21, 2 PM $ 0.00209
+1.55%
$ 2.09 million $ 11,694
Mar 21, 1 PM $ 0.00209
+0.47%
$ 2.09 million $ 11,423
Mar 21, 12 PM $ 0.00207
-0.13%
$ 2.07 million $ 12,999
Mar 21, 11 AM $ 0.00208
+1.04%
$ 2.08 million $ 13,937
Mar 21, 10 AM $ 0.00206
-0.43%
$ 2.06 million $ 13,469
Mar 21, 9 AM $ 0.00207
+0.79%
$ 2.07 million $ 13,286
Mar 21, 8 AM $ 0.00206
-0.14%
$ 2.06 million $ 13,379
Mar 21, 7 AM $ 0.00207
-0.48%
$ 2.07 million $ 13,691
Mar 21, 6 AM $ 0.00208
+0.36%
$ 2.08 million $ 13,766
Mar 21, 5 AM $ 0.00208
-0.16%
$ 2.08 million $ 14,061
Mar 21, 4 AM $ 0.00207
-0.20%
$ 2.07 million $ 14,062
Mar 21, 3 AM $ 0.00208
+0.67%
$ 2.08 million $ 14,076
Mar 21, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 13,899
Mar 21, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 13,831
Mar 21, 12 AM $ 0.00205
+1.07%
$ 2.05 million $ 13,628
Mar 20, 11 PM $ 0.00204
-0.64%
$ 2.04 million $ 13,908
Mar 20, 10 PM $ 0.00206
-0.41%
$ 2.06 million $ 13,819
Mar 20, 9 PM $ 0.00206
+0.61%
$ 2.06 million $ 15,680
Mar 20, 8 PM $ 0.00205
+0.18%
$ 2.05 million $ 16,051
Mar 20, 7 PM $ 0.00205
-0.20%
$ 2.05 million $ 17,119
Mar 20, 6 PM $ 0.00205
+1.15%
$ 2.05 million $ 19,520
Mar 20, 5 PM $ 0.00205
+0.06%
$ 2.05 million $ 23,036
Mar 20, 4 PM $ 0.00204
-0.63%
$ 2.04 million $ 25,497
Mar 20, 3 PM $ 0.00206
-1.35%
$ 2.06 million $ 26,261
Mar 20, 2 PM $ 0.00208
-0.59%
$ 2.08 million $ 28,374
Mar 20, 1 PM $ 0.00204
-0.47%
$ 2.04 million $ 29,170
Mar 20, 12 PM $ 0.00205
-1.52%
$ 2.05 million $ 32,578
Mar 20, 11 AM $ 0.00211
+0.21%
$ 2.11 million $ 32,667
Mar 20, 10 AM $ 0.00209
-0.12%
$ 2.09 million $ 33,030
Mar 20, 9 AM $ 0.0021
-0.85%
$ 2.09 million $ 33,704
Mar 20, 8 AM $ 0.00211
-0.91%
$ 2.11 million $ 34,867
Mar 20, 7 AM $ 0.0021
-0.80%
$ 2.1 million $ 34,678
Mar 20, 6 AM $ 0.00212
-0.37%
$ 2.11 million $ 34,969
Mar 20, 5 AM $ 0.0021
+0.35%
$ 2.1 million $ 34,946
Mar 20, 4 AM $ 0.00211
+0.06%
$ 2.11 million $ 35,406
Mar 20, 3 AM $ 0.00211
+0.20%
$ 2.11 million $ 35,854
Mar 20, 2 AM $ 0.00211
+0.29%
$ 2.11 million $ 35,941
Mar 20, 1 AM $ 0.00211
+0.89%
$ 2.11 million $ 36,144