🎒 Historical Data

🎒 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00211
+0.89%
$ 2.11 million $ 36,144
Mar 20, 12 AM $ 0.00208
+1.11%
$ 2.08 million $ 36,705
Mar 19, 11 PM $ 0.00204
+0.46%
$ 2.04 million $ 36,535
Mar 19, 10 PM $ 0.002
-0.12%
$ 1.99 million $ 36,451
Mar 19, 9 PM $ 0.00199
-0.19%
$ 1.99 million $ 35,555
Mar 19, 8 PM $ 0.00199
-1.18%
$ 1.99 million $ 36,347
Mar 19, 7 PM $ 0.00202
+1.77%
$ 2.02 million $ 38,269
Mar 19, 6 PM $ 0.00197
+6.06%
$ 1.97 million $ 36,288
Mar 19, 5 PM $ 0.00177
-0.67%
$ 1.77 million $ 33,340
Mar 19, 4 PM $ 0.00175
-0.39%
$ 1.75 million $ 32,802
Mar 19, 3 PM $ 0.00179
+2.79%
$ 1.79 million $ 40,073
Mar 19, 2 PM $ 0.00175
-0.19%
$ 1.75 million $ 45,564
Mar 19, 1 PM $ 0.00168
+6.52%
$ 1.68 million $ 45,669
Mar 19, 12 PM $ 0.00156
-0.78%
$ 1.56 million $ 41,403
Mar 19, 11 AM $ 0.00157
+0.05%
$ 1.57 million $ 41,624
Mar 19, 10 AM $ 0.00157
-0.36%
$ 1.57 million $ 42,142
Mar 19, 9 AM $ 0.00156
+3.74%
$ 1.56 million $ 40,158
Mar 19, 8 AM $ 0.00155
+3.36%
$ 1.55 million $ 40,102
Mar 19, 7 AM $ 0.00156
-0.25%
$ 1.56 million $ 41,734
Mar 19, 6 AM $ 0.00156
+0.20%
$ 1.56 million $ 41,845
Mar 19, 5 AM $ 0.00156
-0.88%
$ 1.56 million $ 42,275
Mar 19, 4 AM $ 0.00158
-0.63%
$ 1.58 million $ 42,787
Mar 19, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 42,615
Mar 19, 2 AM $ 0.00158
-0.02%
$ 1.58 million $ 42,856
Mar 19, 1 AM $ 0.00158
-0.41%
$ 1.58 million $ 43,186
Mar 19, 12 AM $ 0.00159
+0.62%
$ 1.59 million $ 42,447
Mar 18, 11 PM $ 0.00158
+0.98%
$ 1.58 million $ 41,739
Mar 18, 10 PM $ 0.00158
+0.15%
$ 1.58 million $ 41,974
Mar 18, 9 PM $ 0.00158
+0.76%
$ 1.58 million $ 42,134
Mar 18, 8 PM $ 0.00157
+2.45%
$ 1.57 million $ 41,116
Mar 18, 7 PM $ 0.00153
-5.89%
$ 1.53 million $ 42,365
Mar 18, 6 PM $ 0.00164
+0.05%
$ 1.64 million $ 41,428
Mar 18, 5 PM $ 0.00161
+0.20%
$ 1.61 million $ 41,195
Mar 18, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 38,965
Mar 18, 3 PM $ 0.00141
-0.50%
$ 1.41 million $ 29,728
Mar 18, 2 PM $ 0.00125
+10.17%
$ 1.25 million $ 22,934
Mar 18, 1 PM $ 0.00113
+0.24%
$ -- $ 15,907
Mar 18, 12 PM $ 0.00113
-1.43%
$ 1.13 million $ 15,579
Mar 18, 11 AM $ 0.00115
-1.52%
$ 1.15 million $ 15,344
Mar 18, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 15,254
Mar 18, 9 AM $ 0.00118
+0.14%
$ 1.18 million $ 15,311
Mar 18, 8 AM $ 0.00118
+0.09%
$ 1.18 million $ 15,106
Mar 18, 7 AM $ 0.00118
-0.59%
$ 1.18 million $ 15,393
Mar 18, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 15,336
Mar 18, 5 AM $ 0.00119
+0.49%
$ 1.19 million $ 15,211
Mar 18, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 15,664
Mar 18, 3 AM $ 0.0012
+0.88%
$ 1.2 million $ 15,888
Mar 18, 2 AM $ 0.00118
-0.52%
$ 1.18 million $ 15,915
Mar 18, 1 AM $ 0.00118
-0.58%
$ 1.18 million $ 16,011
Mar 18, 12 AM $ 0.00119
-0.73%
$ 1.19 million $ 16,128