🎒 Historical Data

🎒 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00119
-0.73%
$ 1.19 million $ 16,128
Mar 17, 11 PM $ 0.00119
-0.70%
$ 1.19 million $ 16,090
Mar 17, 10 PM $ 0.0012
+1.11%
$ 1.2 million $ 16,128
Mar 17, 9 PM $ 0.00119
+0.75%
$ 1.19 million $ 16,040
Mar 17, 8 PM $ 0.00119
-1.43%
$ 1.19 million $ 16,346
Mar 17, 7 PM $ 0.00121
-0.77%
$ 1.21 million $ 15,775
Mar 17, 6 PM $ 0.00121
+0.90%
$ 1.21 million $ 15,301
Mar 17, 5 PM $ 0.00121
+0.36%
$ 1.21 million $ 14,893
Mar 17, 4 PM $ 0.00121
+0.87%
$ 1.2 million $ 14,878
Mar 17, 3 PM $ 0.0012
-0.40%
$ 1.2 million $ 15,084
Mar 17, 2 PM $ 0.0012
+0.55%
$ 1.2 million $ 14,349
Mar 17, 1 PM $ 0.00119
+0.80%
$ 1.19 million $ 15,042
Mar 17, 12 PM $ 0.00119
+0.10%
$ 1.19 million $ 15,771
Mar 17, 11 AM $ 0.00119
+0.09%
$ 1.19 million $ 16,264
Mar 17, 10 AM $ 0.00119
-0.62%
$ 1.19 million $ 16,748
Mar 17, 9 AM $ 0.0012
-1.25%
$ 1.2 million $ 17,087
Mar 17, 8 AM $ 0.00121
-0.17%
$ 1.21 million $ 16,986
Mar 17, 7 AM $ 0.00121
+0.35%
$ 1.21 million $ 16,727
Mar 17, 6 AM $ 0.00121
+0.64%
$ 1.21 million $ 16,403
Mar 17, 5 AM $ 0.00121
+0.05%
$ 1.21 million $ 16,635
Mar 17, 4 AM $ 0.00121
-0.24%
$ 1.21 million $ 16,524
Mar 17, 3 AM $ 0.00122
-1.22%
$ 1.22 million $ 16,682
Mar 17, 2 AM $ 0.00123
+0.29%
$ 1.23 million $ 16,455
Mar 17, 1 AM $ 0.00123
+0.23%
$ 1.23 million $ 16,547
Mar 17, 12 AM $ 0.00124
-0.47%
$ 1.24 million $ 17,441
Mar 16, 11 PM $ 0.00124
-0.24%
$ 1.24 million $ 17,653
Mar 16, 10 PM $ 0.00126
+1.61%
$ 1.26 million $ 17,787
Mar 16, 9 PM $ 0.00124
+0.87%
$ 1.23 million $ 17,332
Mar 16, 8 PM $ 0.00122
+0.55%
$ 1.22 million $ 17,126
Mar 16, 7 PM $ 0.00122
+0.63%
$ 1.22 million $ 17,161
Mar 16, 6 PM $ 0.00121
-0.01%
$ 1.21 million $ 17,126
Mar 16, 5 PM $ 0.0012
-0.02%
$ 1.2 million $ 17,126
Mar 16, 4 PM $ 0.0012
-1.15%
$ 1.2 million $ 17,434
Mar 16, 3 PM $ 0.00121
+1.50%
$ 1.21 million $ 17,033
Mar 16, 2 PM $ 0.00121
+0.42%
$ 1.21 million $ 17,484
Mar 16, 1 PM $ 0.0012
+0.01%
$ 1.2 million $ 17,142
Mar 16, 12 PM $ 0.00119
-0.39%
$ 1.19 million $ 16,959
Mar 16, 11 AM $ 0.0012
+0.69%
$ 1.2 million $ 17,005
Mar 16, 10 AM $ 0.0012
+1.15%
$ 1.2 million $ 17,013
Mar 16, 9 AM $ 0.00118
-0.05%
$ 1.18 million $ 17,064
Mar 16, 8 AM $ 0.00119
+0.80%
$ 1.19 million $ 17,407
Mar 16, 7 AM $ 0.00119
+0.08%
$ 1.19 million $ 17,920
Mar 16, 6 AM $ 0.00119
-0.20%
$ 1.19 million $ 18,328
Mar 16, 5 AM $ 0.00119
+0.76%
$ 1.19 million $ 18,626
Mar 16, 4 AM $ 0.00118
+0.14%
$ 1.18 million $ 18,829
Mar 16, 3 AM $ 0.00117
+0.04%
$ 1.17 million $ 19,024
Mar 16, 2 AM $ 0.00117
-0.37%
$ 1.17 million $ 19,454
Mar 16, 1 AM $ 0.00115
-0.20%
$ 1.15 million $ 19,213
Mar 16, 12 AM $ 0.00115
+0.96%
$ 1.15 million $ 18,783
Mar 15, 11 PM $ 0.00114
+0.02%
$ 1.14 million $ 19,037