🎒 Historical Data

🎒 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00114
+0.02%
$ 1.14 million $ 19,037
Mar 15, 10 PM $ 0.00112
+0.54%
$ 1.12 million $ 18,659
Mar 15, 9 PM $ 0.00109
-0.62%
$ 1.09 million $ 19,520
Mar 15, 8 PM $ 0.00109
-0.27%
$ 1.09 million $ 19,695
Mar 15, 7 PM $ 0.00108
-0.82%
$ 1.08 million $ 20,752
Mar 15, 6 PM $ 0.0011
+1.15%
$ 1.1 million $ 21,085
Mar 15, 5 PM $ 0.00109
-0.03%
$ 1.09 million $ 20,846
Mar 15, 4 PM $ 0.00109
-0.51%
$ 1.09 million $ 21,056
Mar 15, 3 PM $ 0.00109
+0.68%
$ 1.09 million $ 20,894
Mar 15, 2 PM $ 0.00109
+0.18%
$ 1.09 million $ 20,831
Mar 15, 1 PM $ 0.00109
-0.42%
$ 1.09 million $ 21,834
Mar 15, 12 PM $ 0.00109
-0.07%
$ 1.09 million $ 21,707
Mar 15, 11 AM $ 0.00109
+0.37%
$ 1.09 million $ 21,702
Mar 15, 10 AM $ 0.00109
-0.50%
$ 1.09 million $ 21,691
Mar 15, 9 AM $ 0.0011
+0.96%
$ 1.1 million $ 21,743
Mar 15, 8 AM $ 0.00109
+0.02%
$ 1.09 million $ 22,195
Mar 15, 7 AM $ 0.00109
-0.35%
$ 1.09 million $ 22,182
Mar 15, 6 AM $ 0.00109
+0.19%
$ 1.09 million $ 22,040
Mar 15, 5 AM $ 0.00109
+0.50%
$ 1.09 million $ 21,675
Mar 15, 4 AM $ 0.00109
+0.45%
$ 1.08 million $ 21,503
Mar 15, 3 AM $ 0.00109
+0.30%
$ 1.09 million $ 21,285
Mar 15, 2 AM $ 0.00109
+1.04%
$ 1.09 million $ 21,054
Mar 15, 1 AM $ 0.00108
-0.47%
$ 1.08 million $ 21,151
Mar 15, 12 AM $ 0.00108
-1.07%
$ 1.08 million $ 21,193
Mar 14, 11 PM $ 0.00109
+0.40%
$ 1.09 million $ 20,708
Mar 14, 10 PM $ 0.00108
+0.74%
$ 1.08 million $ 20,299
Mar 14, 9 PM $ 0.00108
+0.38%
$ 1.08 million $ 19,774
Mar 14, 8 PM $ 0.00107
-0.67%
$ 1.07 million $ 19,334
Mar 14, 7 PM $ 0.00107
-0.13%
$ 1.07 million $ 18,601
Mar 14, 6 PM $ 0.00107
-0.21%
$ 1.07 million $ 17,848
Mar 14, 5 PM $ 0.00106
-0.31%
$ 1.06 million $ 17,906
Mar 14, 4 PM $ 0.00106
+0.03%
$ 1.06 million $ 18,248
Mar 14, 3 PM $ 0.00106
+0.58%
$ 1.06 million $ 18,421
Mar 14, 2 PM $ 0.00106
+2.26%
$ 1.06 million $ 17,910
Mar 14, 1 PM $ 0.00103
-0.33%
$ 1.03 million $ 16,549
Mar 14, 12 PM $ 0.00104
+0.65%
$ 1.04 million $ 15,961
Mar 14, 11 AM $ 0.00103
+0.18%
$ 1.03 million $ 15,322
Mar 14, 10 AM $ 0.00103
+0.08%
$ 1.03 million $ 14,559
Mar 14, 9 AM $ 0.00104
+0.53%
$ 1.04 million $ 13,875
Mar 14, 8 AM $ 0.00104
+0.21%
$ 1.04 million $ 13,039
Mar 14, 7 AM $ 0.00103
+0.22%
$ 1.03 million $ 12,346
Mar 14, 6 AM $ 0.00104
-0.45%
$ 1.04 million $ 11,746
Mar 14, 5 AM $ 0.00105
+0.21%
$ 1.05 million $ 11,102
Mar 14, 4 AM $ 0.00105
+0.52%
$ 1.05 million $ 10,366
Mar 14, 3 AM $ 0.00105
+0.40%
$ 1.05 million $ 9,654
Mar 14, 2 AM $ 0.00105
+0.20%
$ 1.05 million $ 8,826
Mar 14, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,066
Mar 14, 12 AM $ 0.00105
-0.03%
$ 1.05 million $ 7,505
Mar 13, 11 PM $ 0.00104
+0.23%
$ 1.04 million $ 6,694
Mar 13, 10 PM $ 0.00105
-0.74%
$ 1.05 million $ 6,093