🎒 Historical Data

🎒 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00105
-0.74%
$ 1.05 million $ 6,093
Mar 13, 9 PM $ 0.00106
+0.48%
$ 1.06 million $ 5,620
Mar 13, 8 PM $ 0.00105
-0.30%
$ 1.05 million $ 5,358
Mar 13, 7 PM $ 0.00105
-0.24%
$ 1.05 million $ 4,897
Mar 13, 6 PM $ 0.00105
+0.28%
$ 1.05 million $ 4,542
Mar 13, 5 PM $ 0.00105
+0.87%
$ 1.05 million $ 3,928
Mar 13, 4 PM $ 0.00104
+0.11%
$ 1.04 million $ 3,259
Mar 13, 3 PM $ 0.00106
-0.67%
$ 1.06 million $ 2,750
Mar 13, 2 PM $ 0.00107
+0.65%
$ 1.07 million $ 2,420
Mar 13, 1 PM $ 0.00106
+0.64%
$ 1.06 million $ 2,984
Mar 13, 12 PM $ 0.00105
+0.36%
$ 1.05 million $ 3,037
Mar 13, 11 AM $ 0.00104
+0.25%
$ 1.04 million $ 3,097
Mar 13, 10 AM $ 0.00104
+0.50%
$ 1.04 million $ 3,080
Mar 13, 9 AM $ 0.00104
-0.01%
$ 1.04 million $ 3,002
Mar 13, 8 AM $ 0.00103
-0.03%
$ 1.03 million $ 3,030
Mar 13, 7 AM $ 0.00103
+0.21%
$ 1.03 million $ 3,012
Mar 13, 6 AM $ 0.00103
-0.08%
$ 1.03 million $ 3,010
Mar 13, 5 AM $ 0.00103
-0.54%
$ 1.03 million $ 3,019
Mar 13, 4 AM $ 0.00104
+0.16%
$ 1.04 million $ 3,054
Mar 13, 3 AM $ 0.00104
-0.03%
$ 1.04 million $ 3,158
Mar 13, 2 AM $ 0.00104
-0.46%
$ 1.04 million $ 5,825
Mar 13, 1 AM $ 0.00105
+0.84%
$ 1.05 million $ 5,773
Mar 13, 12 AM $ 0.00102
+1.46%
$ 1.02 million $ 5,473
Mar 12, 11 PM $ 0.00101
+0.94%
$ 1.01 million $ 5,423
Mar 12, 10 PM $ 0.000999
-0.48%
$ 999,267 $ 5,474
Mar 12, 9 PM $ 0.00101
-0.94%
$ 1.01 million $ 5,644
Mar 12, 8 PM $ 0.00102
+0.06%
$ 1.02 million $ 5,084
Mar 12, 7 PM $ 0.00102
-0.05%
$ 1.02 million $ 5,296
Mar 12, 6 PM $ 0.00103
-0.98%
$ 1.03 million $ 5,833
Mar 12, 5 PM $ 0.00105
-0.80%
$ 1.05 million $ 6,049
Mar 12, 4 PM $ 0.00105
-1.32%
$ 1.05 million $ 5,679
Mar 12, 3 PM $ 0.00105
-0.16%
$ 1.05 million $ 5,253
Mar 12, 2 PM $ 0.00107
+2.13%
$ 1.06 million $ 5,238
Mar 12, 1 PM $ 0.00105
+0.52%
$ 1.05 million $ 5,107
Mar 12, 12 PM $ 0.00105
-0.04%
$ 1.05 million $ 5,062
Mar 12, 11 AM $ 0.00105
-0.12%
$ 1.05 million $ 5,352
Mar 12, 10 AM $ 0.00104
-0.04%
$ 1.04 million $ 5,304
Mar 12, 9 AM $ 0.00103
-0.40%
$ 1.03 million $ 5,249
Mar 12, 8 AM $ 0.00103
-0.03%
$ 1.03 million $ 5,516
Mar 12, 7 AM $ 0.00103
-0.04%
$ 1.03 million $ 5,427
Mar 12, 6 AM $ 0.00102
-0.24%
$ 1.02 million $ 5,419
Mar 12, 5 AM $ 0.00102
+0.08%
$ 1.02 million $ 5,450
Mar 12, 4 AM $ 0.00102
-0.07%
$ 1.02 million $ 5,517
Mar 12, 3 AM $ 0.000996
-1.19%
$ 995,732 $ 5,543
Mar 12, 2 AM $ 0.00101
-0.01%
$ 1.01 million $ 3,028
Mar 12, 1 AM $ 0.00102
-0.44%
$ 1.01 million $ 3,147
Mar 12, 12 AM $ 0.00102
-0.18%
$ 1.02 million $ 25,250
Mar 11, 11 PM $ 0.00102
-0.24%
$ 1.02 million $ 25,510
Mar 11, 10 PM $ 0.00105
+0.25%
$ 1.05 million $ 26,535
Mar 11, 9 PM $ 0.00104
-0.34%
$ 1.04 million $ 26,254