🎒 Historical Data

🎒 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00104
-0.34%
$ 1.04 million $ 26,254
Mar 11, 8 PM $ 0.00104
-0.72%
$ 1.04 million $ 26,976
Mar 11, 7 PM $ 0.00106
-0.07%
$ 1.06 million $ 27,386
Mar 11, 6 PM $ 0.00108
+0.73%
$ 1.08 million $ 27,758
Mar 11, 5 PM $ 0.00106
+0.47%
$ 1.06 million $ 26,929
Mar 11, 4 PM $ 0.00105
+0.79%
$ 1.05 million $ 27,705
Mar 11, 3 PM $ 0.00105
-1.78%
$ 1.05 million $ 28,586
Mar 11, 2 PM $ 0.00106
-0.94%
$ 1.06 million $ 28,772
Mar 11, 1 PM $ 0.00107
+1.05%
$ 1.07 million $ 27,981
Mar 11, 12 PM $ 0.00106
-1.47%
$ 1.06 million $ 28,508
Mar 11, 11 AM $ 0.00108
-0.19%
$ 1.08 million $ 28,566
Mar 11, 10 AM $ 0.00108
-0.30%
$ 1.08 million $ 28,563
Mar 11, 9 AM $ 0.00108
-1.02%
$ 1.08 million $ 29,441
Mar 11, 8 AM $ 0.0011
+0.41%
$ 1.1 million $ 29,181
Mar 11, 7 AM $ 0.0011
-0.05%
$ 1.1 million $ 29,456
Mar 11, 6 AM $ 0.0011
+0.19%
$ 1.1 million $ 29,755
Mar 11, 5 AM $ 0.0011
+0.02%
$ 1.1 million $ 29,946
Mar 11, 4 AM $ 0.00109
+0.63%
$ 1.09 million $ 29,499
Mar 11, 3 AM $ 0.00108
+0.18%
$ 1.08 million $ 29,188
Mar 11, 2 AM $ 0.00108
-0.45%
$ 1.08 million $ 29,469
Mar 11, 1 AM $ 0.00109
-0.12%
$ 1.09 million $ 29,388
Mar 11, 12 AM $ 0.0011
-0.01%
$ 1.1 million $ 31,196
Mar 10, 11 PM $ 0.0011
+0.92%
$ 1.1 million $ 7,366
Mar 10, 10 PM $ 0.00108
+0.06%
$ 1.08 million $ 6,870
Mar 10, 9 PM $ 0.00109
+0.13%
$ 1.09 million $ 6,777
Mar 10, 8 PM $ 0.00111
-0.13%
$ 1.11 million $ 6,803
Mar 10, 7 PM $ 0.00111
-0.33%
$ 1.11 million $ 5,951
Mar 10, 6 PM $ 0.00113
-0.65%
$ 1.13 million $ 7,111
Mar 10, 5 PM $ 0.00115
+1.21%
$ 1.15 million $ 7,405
Mar 10, 4 PM $ 0.00113
+0.21%
$ 1.13 million $ 6,135
Mar 10, 3 PM $ 0.00112
+0.81%
$ 1.12 million $ 6,417
Mar 10, 2 PM $ 0.0011
-1.66%
$ 1.1 million $ 6,379
Mar 10, 1 PM $ 0.00113
+1.38%
$ 1.13 million $ 6,087
Mar 10, 12 PM $ 0.00112
+0.18%
$ 1.12 million $ 5,910
Mar 10, 11 AM $ 0.00112
-0.24%
$ 1.12 million $ 5,788
Mar 10, 10 AM $ 0.00113
+0.05%
$ 1.13 million $ 5,869
Mar 10, 9 AM $ 0.00112
-0.33%
$ 1.12 million $ 5,258
Mar 10, 8 AM $ 0.00112
+0.35%
$ 1.12 million $ 5,210
Mar 10, 7 AM $ 0.00111
+0.10%
$ 1.11 million $ 5,069
Mar 10, 6 AM $ 0.0011
-0.55%
$ 1.1 million $ 4,655
Mar 10, 5 AM $ 0.00111
+0.48%
$ 1.1 million $ 4,572
Mar 10, 4 AM $ 0.00109
-0.34%
$ 1.09 million $ 4,450
Mar 10, 3 AM $ 0.0011
-0.10%
$ 1.1 million $ 4,397
Mar 10, 2 AM $ 0.00109
+0.76%
$ 1.09 million $ 4,869
Mar 10, 1 AM $ 0.00107
+1.31%
$ 1.07 million $ 4,759
Mar 10, 12 AM $ 0.00102
-0.45%
$ 1.02 million $ 3,236
Mar 9, 11 PM $ 0.00103
-0.53%
$ 1.03 million $ 3,228
Mar 9, 10 PM $ 0.00104
+0.18%
$ 1.04 million $ 3,136
Mar 9, 9 PM $ 0.00105
+0.84%
$ 1.04 million $ 3,532
Mar 9, 8 PM $ 0.00104
-0.55%
$ 1.04 million $ 4,244