🎒 Historical Data

🎒 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00104
-0.55%
$ 1.04 million $ 4,244
Mar 9, 7 PM $ 0.00104
-1.44%
$ 1.04 million $ 4,647
Mar 9, 6 PM $ 0.00104
+0.84%
$ 1.04 million $ 3,275
Mar 9, 5 PM $ 0.00104
+0.50%
$ 1.04 million $ 3,037
Mar 9, 4 PM $ 0.00103
+0.13%
$ 1.03 million $ 3,754
Mar 9, 3 PM $ 0.00104
-0.23%
$ 1.04 million $ 3,574
Mar 9, 2 PM $ 0.00104
-0.51%
$ 1.04 million $ 3,646
Mar 9, 1 PM $ 0.00103
+0.51%
$ 1.03 million $ 3,586
Mar 9, 12 PM $ 0.00102
+0.10%
$ 1.02 million $ 3,590
Mar 9, 11 AM $ 0.00102
-0.14%
$ 1.02 million $ 3,647
Mar 9, 10 AM $ 0.00102
-0.52%
$ 1.02 million $ 3,627
Mar 9, 9 AM $ 0.00102
+0.48%
$ 1.02 million $ 3,585
Mar 9, 8 AM $ 0.00102
+0.20%
$ 1.02 million $ 3,599
Mar 9, 7 AM $ 0.00102
-0.48%
$ 1.02 million $ 6,410
Mar 9, 6 AM $ 0.00103
-0.33%
$ 1.03 million $ 6,590
Mar 9, 5 AM $ 0.00102
-0.46%
$ 1.02 million $ 6,578
Mar 9, 4 AM $ 0.00102
+0.06%
$ 1.02 million $ 6,727
Mar 9, 3 AM $ 0.00103
-0.16%
$ 1.03 million $ 7,316
Mar 9, 2 AM $ 0.00102
-1.43%
$ 1.02 million $ 7,147
Mar 9, 1 AM $ 0.00103
-0.48%
$ 1.03 million $ 7,200
Mar 9, 12 AM $ 0.00103
+0.80%
$ 1.03 million $ 7,102
Mar 8, 11 PM $ 0.00102
+0.39%
$ 1.02 million $ 7,050
Mar 8, 10 PM $ 0.00101
-0.35%
$ 1.01 million $ 6,962
Mar 8, 9 PM $ 0.00103
-0.51%
$ 1.03 million $ 7,157
Mar 8, 8 PM $ 0.00103
-0.11%
$ 1.03 million $ 6,220
Mar 8, 7 PM $ 0.00101
+0.70%
$ 1.01 million $ 5,628
Mar 8, 6 PM $ 0.00101
+0.99%
$ 1.01 million $ 5,504
Mar 8, 5 PM $ 0.000988
+0.55%
$ 988,275 $ 5,390
Mar 8, 4 PM $ 0.000994
-0.16%
$ 993,462 $ 4,900
Mar 8, 3 PM $ 0.000997
+0.59%
$ 996,813 $ 4,696
Mar 8, 2 PM $ 0.000994
+0.66%
$ 994,044 $ 4,584
Mar 8, 1 PM $ 0.000996
-0.02%
$ 995,910 $ 4,624
Mar 8, 12 PM $ 0.000992
-1.43%
$ 991,966 $ 4,644
Mar 8, 11 AM $ 0.001
-0.53%
$ 1 million $ 4,612
Mar 8, 10 AM $ 0.00101
+0.26%
$ 1.01 million $ 4,587
Mar 8, 9 AM $ 0.001
+0.17%
$ 1 million $ 4,551
Mar 8, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,371
Mar 8, 12 AM $ 0.000922
+0.16%
$ 921,914 $ 584
Mar 7, 11 PM $ 0.00092
+0.09%
$ 919,926 $ 1,221
Mar 7, 10 PM $ 0.00092
-0.40%
$ 919,874 $ 1,313
Mar 7, 9 PM $ 0.000924
+0.73%
$ 923,902 $ 1,356
Mar 7, 8 PM $ 0.000917
-0.07%
$ 916,441 $ 1,315
Mar 7, 7 PM $ 0.00092
-0.34%
$ 920,061 $ 1,274
Mar 7, 6 PM $ 0.000923
-0.93%
$ 923,084 $ 1,286
Mar 7, 5 PM $ 0.00093
+0.26%
$ 930,213 $ 1,332
Mar 7, 4 PM $ 0.00093
-0.01%
$ 929,470 $ 1,334
Mar 7, 3 PM $ 0.000936
-0.11%
$ 936,157 $ 1,244
Mar 7, 2 PM $ 0.000934
-0.52%
$ 933,492 $ 1,267
Mar 7, 1 PM $ 0.000941
+0.05%
$ 940,621 $ 1,320
Mar 7, 12 PM $ 0.000942
-0.21%
$ 941,719 $ 1,430