🎒 Historical Data

🎒 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000942
-0.21%
$ 941,719 $ 1,430
Mar 7, 11 AM $ 0.000948
+0.19%
$ 948,244 $ 1,485
Mar 7, 10 AM $ 0.000947
+0.27%
$ 947,156 $ 1,482
Mar 7, 9 AM $ 0.000946
+0.10%
$ 945,661 $ 1,465
Mar 7, 8 AM $ 0.000937
-0.09%
$ 936,787 $ 1,454
Mar 7, 7 AM $ 0.000937
-0.13%
$ 936,527 $ 1,445
Mar 7, 6 AM $ 0.000937
-0.28%
$ 936,939 $ 1,455
Mar 7, 5 AM $ 0.00094
-0.03%
$ 939,970 $ 1,456
Mar 6, 1 AM $ 0.000998
+0.00%
$ 997,561 $ 1,202
Mar 5, 10 PM $ 0.000989
+0.00%
$ 988,982 $ 1,385
Mar 5, 9 PM $ 0.000993
+0.24%
$ 992,904 $ 1,432
Mar 5, 8 PM $ 0.00099
+0.25%
$ 989,407 $ 1,705
Mar 5, 7 PM $ 0.000997
+0.39%
$ 996,936 $ 1,764
Mar 5, 6 PM $ 0.000989
-0.01%
$ 989,208 $ 1,690
Mar 5, 5 PM $ 0.000992
+0.47%
$ 991,516 $ 1,712
Mar 5, 4 PM $ 0.000979
-2.09%
$ 978,726 $ 1,685
Mar 5, 3 PM $ 0.001
-0.48%
$ 1 million $ 1,924
Mar 5, 2 PM $ 0.00102
+1.30%
$ 1.02 million $ 2,081
Mar 5, 1 PM $ 0.00102
-1.46%
$ 1.02 million $ 4,475
Mar 5, 12 PM $ 0.00103
-0.32%
$ 1.03 million $ 4,500
Mar 5, 11 AM $ 0.00102
-0.17%
$ 1.02 million $ 4,801
Mar 5, 10 AM $ 0.00101
+0.03%
$ 1.01 million $ 4,835
Mar 5, 9 AM $ 0.00101
+0.99%
$ 1.01 million $ 4,795
Mar 5, 8 AM $ 0.001
-0.54%
$ 999,990 $ 5,156
Mar 5, 7 AM $ 0.00101
+0.16%
$ 1 million $ 5,254
Mar 5, 6 AM $ 0.000998
-0.18%
$ 998,195 $ 5,246
Mar 5, 5 AM $ 0.00101
+0.04%
$ 1.01 million $ 5,271
Mar 5, 4 AM $ 0.001
+0.24%
$ 1 million $ 5,235
Mar 5, 3 AM $ 0.001
+0.04%
$ 1 million $ 5,338
Mar 5, 2 AM $ 0.001
+1.35%
$ 1 million $ 5,149
Mar 5, 1 AM $ 0.001
-0.39%
$ 999,656 $ 5,111
Mar 5, 12 AM $ 0.001
+0.06%
$ 1 million $ 5,471
Mar 4, 11 PM $ 0.00101
-0.42%
$ 1.01 million $ 5,415
Mar 4, 10 PM $ 0.001
+0.05%
$ 999,912 $ 5,343
Mar 4, 9 PM $ 0.001
-0.64%
$ 1 million $ 5,501
Mar 4, 8 PM $ 0.00101
-0.31%
$ 1.01 million $ 5,280
Mar 4, 7 PM $ 0.001
+0.86%
$ 1 million $ 5,198
Mar 4, 6 PM $ 0.000989
+1.19%
$ 989,014 $ 5,080
Mar 4, 5 PM $ 0.000984
+0.17%
$ 983,529 $ 5,209
Mar 4, 4 PM $ 0.000974
-0.86%
$ -- $ 5,213
Mar 4, 12 PM $ 0.000941
+0.00%
$ 940,544 $ 7,742
Mar 4, 9 AM $ 0.000939
+0.00%
$ 938,895 $ 7,036
Mar 4, 8 AM $ 0.000915
+0.68%
$ 915,147 $ 6,930
Mar 4, 7 AM $ 0.000904
+0.57%
$ 903,769 $ 6,808
Mar 4, 6 AM $ 0.0009
+0.64%
$ 900,120 $ 6,772
Mar 4, 5 AM $ 0.000897
+0.27%
$ 896,704 $ 6,811
Mar 4, 4 AM $ 0.0009
+0.00%
$ 899,627 $ 6,901
Mar 4, 3 AM $ 0.000914
+0.36%
$ 913,818 $ 7,322
Mar 4, 2 AM $ 0.000917
+0.18%
$ 916,688 $ 7,456
Mar 4, 1 AM $ 0.000915
+0.87%
$ 915,047 $ 7,510