🎒 Historical Data

🎒 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000915
+0.87%
$ 915,047 $ 7,510
Mar 4, 12 AM $ 0.000907
+0.36%
$ 907,140 $ 7,274
Mar 3, 11 PM $ 0.000897
+0.37%
$ 897,066 $ 7,129
Mar 3, 10 PM $ 0.000882
+0.00%
$ 881,997 $ 6,970
Mar 3, 9 PM $ 0.000885
-0.26%
$ 885,267 $ 7,054
Mar 3, 8 PM $ 0.000888
+0.63%
$ 887,552 $ 7,101
Mar 3, 7 PM $ 0.000882
-0.38%
$ 882,001 $ 7,191
Mar 3, 6 PM $ 0.00089
+0.07%
$ 890,024 $ 7,152
Mar 3, 5 PM $ 0.00089
-2.34%
$ 889,380 $ 7,398
Mar 3, 4 PM $ 0.000888
+0.60%
$ 888,204 $ 7,004
Mar 3, 3 PM $ 0.000883
+0.49%
$ 882,940 $ 7,008
Mar 3, 2 PM $ 0.000879
-0.27%
$ 878,636 $ 2,591
Mar 3, 1 PM $ 0.000887
-0.36%
$ 886,715 $ 2,573
Mar 3, 12 PM $ 0.000899
+1.16%
$ 898,823 $ 2,603
Mar 3, 11 AM $ 0.000893
-0.10%
$ 893,257 $ 2,644
Mar 3, 10 AM $ 0.000904
-0.15%
$ 903,467 $ 2,545
Mar 3, 9 AM $ 0.000905
-0.66%
$ 904,846 $ 2,528
Mar 3, 8 AM $ 0.000917
-0.43%
$ 916,691 $ 2,669
Mar 3, 7 AM $ 0.000919
+0.51%
$ 918,694 $ 2,706
Mar 3, 6 AM $ 0.000914
-0.99%
$ 914,003 $ 2,727
Mar 3, 5 AM $ 0.000917
-0.72%
$ 916,802 $ 2,686
Mar 3, 4 AM $ 0.00093
-0.87%
$ 929,812 $ 2,811
Mar 3, 3 AM $ 0.000933
+0.47%
$ 933,261 $ 2,550
Mar 3, 2 AM $ 0.00094
-0.30%
$ 939,623 $ 2,422
Mar 3, 1 AM $ 0.000946
+1.07%
$ 945,561 $ 2,347
Mar 3, 12 AM $ 0.000937
-0.55%
$ 936,637 $ 2,622
Mar 2, 11 PM $ 0.000951
-0.23%
$ 951,150 $ 3,086
Mar 2, 10 PM $ 0.000953
-0.45%
$ 953,173 $ 3,782
Mar 2, 9 PM $ 0.00096
-0.21%
$ 959,995 $ 3,575
Mar 2, 8 PM $ 0.000965
+0.69%
$ 964,616 $ 3,526
Mar 2, 7 PM $ 0.000954
-0.44%
$ 953,478 $ 3,310
Mar 2, 6 PM $ 0.000967
+0.17%
$ 966,485 $ 4,811
Mar 2, 5 PM $ 0.000975
-1.39%
$ 974,713 $ 4,865
Mar 2, 4 PM $ 0.000981
+1.40%
$ 981,061 $ 7,226
Mar 2, 3 PM $ 0.000948
+2.20%
$ 947,431 $ 6,955
Mar 2, 2 PM $ 0.000925
-0.37%
$ 924,400 $ 6,896
Mar 2, 1 PM $ 0.000924
-0.06%
$ 924,035 $ 8,503
Mar 2, 12 PM $ 0.000925
-0.66%
$ 924,925 $ 8,527
Mar 2, 11 AM $ 0.000929
+0.15%
$ 928,961 $ 8,279
Mar 2, 10 AM $ 0.000927
-0.23%
$ 926,572 $ 8,312
Mar 2, 9 AM $ 0.000919
+0.49%
$ 918,573 $ 8,130
Mar 2, 8 AM $ 0.000917
+0.55%
$ 916,483 $ 8,010
Mar 2, 7 AM $ 0.000916
-0.16%
$ 915,795 $ 8,062
Mar 2, 6 AM $ 0.000927
+0.08%
$ 926,678 $ 8,138
Mar 2, 5 AM $ 0.000926
-0.51%
$ 926,115 $ 8,345
Mar 2, 4 AM $ 0.000934
+0.14%
$ 933,494 $ 9,591
Mar 2, 3 AM $ 0.00092
-0.24%
$ 919,707 $ 9,524
Mar 2, 2 AM $ 0.000927
-0.42%
$ 926,741 $ 9,500
Mar 2, 1 AM $ 0.000931
+1.42%
$ 931,182 $ 9,519
Mar 2, 12 AM $ 0.000919
-0.09%
$ 918,585 $ 9,523