🎒 Historical Data

🎒 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000919
-0.09%
$ 918,585 $ 9,523
Mar 1, 11 PM $ 0.000931
-0.68%
$ 931,180 $ 9,218
Mar 1, 10 PM $ 0.000934
+0.29%
$ 934,195 $ 8,499
Mar 1, 9 PM $ 0.000923
-0.85%
$ 923,015 $ 9,828
Mar 1, 8 PM $ 0.000935
-0.21%
$ 935,224 $ 10,509
Mar 1, 7 PM $ 0.000943
-0.04%
$ 942,685 $ 10,701
Mar 1, 6 PM $ 0.000945
+0.97%
$ 944,512 $ 9,419
Mar 1, 5 PM $ 0.00094
-9.57%
$ 940,056 $ 10,372
Mar 1, 4 PM $ 0.00104
-0.48%
$ 1.04 million $ 7,696
Mar 1, 3 PM $ 0.00104
-0.41%
$ 1.04 million $ 8,445
Mar 1, 2 PM $ 0.00104
+3.76%
$ 1.04 million $ 8,037
Mar 1, 1 PM $ 0.000973
+0.20%
$ 973,319 $ 8,352
Mar 1, 12 PM $ 0.000973
-0.15%
$ 972,537 $ 8,532
Mar 1, 11 AM $ 0.000973
-0.27%
$ 973,041 $ 9,166
Mar 1, 10 AM $ 0.000974
-0.58%
$ 973,627 $ 9,553
Mar 1, 9 AM $ 0.000977
-1.70%
$ 976,896 $ 9,742
Mar 1, 8 AM $ 0.000996
+0.45%
$ 995,394 $ 9,945
Mar 1, 7 AM $ 0.000993
-0.13%
$ 992,723 $ 10,002
Mar 1, 6 AM $ 0.001
-0.23%
$ 1 million $ 10,130
Mar 1, 5 AM $ 0.00105
-0.25%
$ 1.05 million $ 10,627
Mar 1, 4 AM $ 0.00106
+0.59%
$ 1.06 million $ 18,919
Mar 1, 3 AM $ 0.00106
-0.26%
$ 1.06 million $ 19,145
Mar 1, 2 AM $ 0.00104
+1.95%
$ 1.04 million $ 20,396
Mar 1, 1 AM $ 0.00102
+0.37%
$ 1.02 million $ 20,330
Mar 1, 12 AM $ 0.00101
+0.93%
$ 1.01 million $ 21,453
Feb 28, 11 PM $ 0.00101
-0.49%
$ 1.01 million $ 30,513
Feb 28, 10 PM $ 0.00102
+0.95%
$ 1.02 million $ 33,584
Feb 28, 9 PM $ 0.00103
+0.51%
$ 1.03 million $ 33,534
Feb 28, 8 PM $ 0.00101
+1.27%
$ 1.01 million $ 32,169
Feb 28, 7 PM $ 0.00101
+0.95%
$ 1.01 million $ 32,412
Feb 28, 6 PM $ 0.000997
+0.81%
$ 996,416 $ 31,954
Feb 28, 5 PM $ 0.000989
+0.47%
$ 988,388 $ 32,056
Feb 28, 4 PM $ 0.00101
+0.08%
$ 1 million $ 33,949
Feb 28, 3 PM $ 0.00101
-1.12%
$ 1 million $ 36,376
Feb 28, 1 PM $ 0.000914
+0.04%
$ 913,581 $ 34,645
Feb 28, 12 PM $ 0.000921
-2.32%
$ 920,670 $ 33,922
Feb 28, 11 AM $ 0.000949
+0.73%
$ 948,551 $ 34,415
Feb 28, 10 AM $ 0.00094
-0.15%
$ 939,456 $ 34,348
Feb 28, 9 AM $ 0.000935
-0.91%
$ 934,379 $ 34,608
Feb 28, 8 AM $ 0.000944
+0.34%
$ 943,666 $ 38,380
Feb 28, 7 AM $ 0.000935
-2.93%
$ 935,013 $ 39,926
Feb 28, 5 AM $ 0.000803
+0.00%
$ 802,987 $ 36,241
Feb 28, 12 AM $ 0.000974
-6.63%
$ 974,062 $ 57,588
Feb 27, 11 PM $ 0.00104
-9.75%
$ 1.04 million $ 56,925
Feb 27, 10 PM $ 0.00117
-0.54%
$ 1.17 million $ 58,014
Feb 27, 9 PM $ 0.00119
-2.30%
$ 1.19 million $ 60,377
Feb 27, 8 PM $ 0.00123
-0.65%
$ 1.23 million $ 61,246
Feb 27, 7 PM $ 0.00124
-0.53%
$ 1.24 million $ 61,308
Feb 27, 6 PM $ 0.00125
-0.36%
$ 1.25 million $ 62,055
Feb 27, 5 PM $ 0.00124
+3.91%
$ 1.24 million $ 60,614