🎒 Historical Data

🎒 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00124
+3.91%
$ 1.24 million $ 60,614
Feb 27, 4 PM $ 0.00119
-0.26%
$ 1.19 million $ 58,952
Feb 27, 3 PM $ 0.0013
-1.80%
$ 1.29 million $ 64,870
Feb 27, 2 PM $ 0.00132
-2.23%
$ 1.32 million $ 63,019
Feb 27, 1 PM $ 0.0013
+0.23%
$ 1.3 million $ 58,926
Feb 27, 12 PM $ 0.00131
+1.19%
$ 1.31 million $ 57,765
Feb 27, 11 AM $ 0.0013
-1.06%
$ 1.3 million $ 57,567
Feb 27, 10 AM $ 0.00132
-1.10%
$ 1.32 million $ 58,023
Feb 27, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 69,520
Feb 27, 8 AM $ 0.00161
-2.22%
$ 1.61 million $ 70,094
Feb 27, 7 AM $ 0.00165
-0.18%
$ 1.65 million $ 64,585
Feb 27, 6 AM $ 0.00158
-0.01%
$ 1.58 million $ 61,926
Feb 27, 5 AM $ 0.00158
-0.07%
$ 1.58 million $ 60,392
Feb 27, 4 AM $ 0.00157
+1.62%
$ 1.57 million $ 59,563
Feb 27, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 33,337
Feb 27, 1 AM $ 0.00112
+0.31%
$ 1.12 million $ 22,448
Feb 27, 12 AM $ 0.00114
-1.30%
$ 1.14 million $ 11,857
Feb 26, 11 PM $ 0.00115
-0.10%
$ 1.15 million $ 14,130
Feb 26, 10 PM $ 0.00114
+0.44%
$ 1.14 million $ 16,503
Feb 26, 9 PM $ 0.00113
-2.70%
$ 1.13 million $ 16,847
Feb 26, 8 PM $ 0.00115
+0.79%
$ 1.15 million $ 15,717
Feb 26, 7 PM $ 0.00113
+1.47%
$ 1.13 million $ 16,034
Feb 26, 6 PM $ 0.0011
+1.57%
$ 1.1 million $ 19,002
Feb 26, 5 PM $ 0.00108
-0.29%
$ 1.08 million $ 18,367
Feb 26, 4 PM $ 0.00109
-0.12%
$ 1.09 million $ 19,336
Feb 26, 3 PM $ 0.00109
-0.13%
$ 1.08 million $ 19,414
Feb 26, 2 PM $ 0.00109
+0.01%
$ 1.09 million $ 19,383
Feb 26, 1 PM $ 0.00109
+1.05%
$ 1.09 million $ 18,991
Feb 26, 12 PM $ 0.00107
+0.21%
$ 1.07 million $ 18,985
Feb 26, 11 AM $ 0.00106
-0.65%
$ 1.06 million $ 18,955
Feb 26, 10 AM $ 0.00107
-0.22%
$ 1.07 million $ 19,501
Feb 26, 9 AM $ 0.00107
+0.59%
$ 1.07 million $ 20,266
Feb 26, 8 AM $ 0.00105
+1.06%
$ 1.05 million $ 19,672
Feb 26, 7 AM $ 0.00104
-0.49%
$ 1.04 million $ 19,229
Feb 26, 6 AM $ 0.00104
-0.48%
$ 1.04 million $ 18,920
Feb 26, 5 AM $ 0.00104
-0.91%
$ 1.04 million $ 18,807
Feb 26, 4 AM $ 0.00104
+0.01%
$ 1.04 million $ 18,508
Feb 26, 3 AM $ 0.00103
+1.16%
$ 1.03 million $ 17,972
Feb 26, 2 AM $ 0.00103
-0.09%
$ 1.03 million $ 18,030
Feb 26, 1 AM $ 0.00103
+0.37%
$ 1.03 million $ 19,157
Feb 26, 12 AM $ 0.00103
+2.54%
$ 1.03 million $ 18,831
Feb 25, 11 PM $ 0.00102
+5.44%
$ 1.02 million $ 14,250
Feb 25, 10 PM $ 0.000966
-0.35%
$ 965,355 $ 12,477
Feb 25, 9 PM $ 0.000969
+0.80%
$ 969,196 $ 12,790
Feb 25, 8 PM $ 0.00094
+0.39%
$ 939,593 $ 12,530
Feb 25, 7 PM $ 0.000922
-0.02%
$ 921,392 $ 13,840
Feb 25, 6 PM $ 0.000831
-1.15%
$ 830,856 $ 9,452
Feb 25, 5 PM $ 0.000839
-1.92%
$ 838,674 $ 9,379
Feb 25, 4 PM $ 0.000839
+0.04%
$ 838,362 $ 8,450
Feb 25, 3 PM $ 0.000829
+0.18%
$ 828,433 $ 9,530