🎒 Historical Data

🎒 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00089
-0.03%
$ 889,659 $ 836
Jun 11, 9 PM $ 0.000889
+0.84%
$ 888,874 $ 779
Jun 11, 8 PM $ 0.000882
-0.20%
$ 881,882 $ 694
Jun 11, 7 PM $ 0.000883
-0.46%
$ 882,435 $ 696
Jun 11, 6 PM $ 0.000889
+0.26%
$ 888,936 $ 782
Jun 11, 5 PM $ 0.000863
-0.57%
$ 862,823 $ 766
Jun 11, 4 PM $ 0.000871
+0.34%
$ 870,298 $ 765
Jun 11, 3 PM $ 0.000868
-0.22%
$ 867,542 $ 767
Jun 11, 2 PM $ 0.000862
-0.51%
$ 861,946 $ 765
Jun 11, 1 PM $ 0.000863
+0.20%
$ 862,992 $ 717
Jun 11, 12 PM $ 0.000867
-0.22%
$ 866,685 $ 723
Jun 11, 11 AM $ 0.000869
+0.90%
$ 868,309 $ 780
Jun 11, 10 AM $ 0.000859
-0.52%
$ 858,560 $ 763
Jun 11, 9 AM $ 0.000859
-0.43%
$ 858,334 $ 762
Jun 11, 8 AM $ 0.00086
+0.35%
$ 860,198 $ 757
Jun 11, 7 AM $ 0.000858
-0.35%
$ 857,794 $ 761
Jun 11, 6 AM $ 0.00086
+0.08%
$ 859,902 $ 759
Jun 11, 5 AM $ 0.00086
-0.15%
$ 859,469 $ 761
Jun 11, 4 AM $ 0.000859
+0.28%
$ 859,166 $ 757
Jun 11, 3 AM $ 0.000851
+0.08%
$ 850,608 $ 731
Jun 11, 2 AM $ 0.000855
-0.06%
$ 855,043 $ 735
Jun 11, 1 AM $ 0.000848
+0.83%
$ 848,010 $ 720
Jun 11, 12 AM $ 0.00084
+0.73%
$ 839,795 $ 714
Jun 10, 11 PM $ 0.000827
-0.36%
$ 826,316 $ 970
Jun 10, 10 PM $ 0.000825
-1.09%
$ 824,551 $ 980
Jun 10, 9 PM $ 0.000832
-0.77%
$ 832,247 $ 986
Jun 10, 8 PM $ 0.00084
-0.25%
$ 839,300 $ 991
Jun 10, 7 PM $ 0.000844
-0.02%
$ 843,318 $ 993
Jun 10, 6 PM $ 0.000847
-0.32%
$ 846,325 $ 895
Jun 10, 5 PM $ 0.000857
+0.28%
$ 856,637 $ 900
Jun 10, 4 PM $ 0.000864
+0.20%
$ 863,412 $ 908
Jun 10, 3 PM $ 0.000859
-0.31%
$ 858,828 $ 908
Jun 9, 11 AM $ 0.000879
+0.00%
$ 878,919 $ 670
Jun 9, 10 AM $ 0.000878
-0.82%
$ 877,552 $ 675
Jun 9, 9 AM $ 0.000894
+0.00%
$ 893,448 $ 688
Jun 9, 6 AM $ 0.000899
+0.03%
$ 899,179 $ 688
Jun 9, 3 AM $ 0.00088
+0.00%
$ 879,968 $ 654
Jun 9, 2 AM $ 0.00088
+0.00%
$ 879,831 $ 650
Jun 8, 1 PM $ 0.000895
+0.00%
$ 894,692 $ 265
Jun 8, 12 AM $ 0.000887
-0.21%
$ 886,822 $ 547
Jun 7, 11 PM $ 0.000885
-0.58%
$ 884,886 $ 692
Jun 7, 10 PM $ 0.000892
+3.65%
$ 891,412 $ 662
Jun 7, 9 PM $ 0.000865
+0.31%
$ 864,392 $ 642
Jun 7, 8 PM $ 0.000857
+0.65%
$ 856,565 $ 709
Jun 7, 7 PM $ 0.000857
-1.79%
$ 856,978 $ 727
Jun 7, 6 PM $ 0.000873
-0.12%
$ 872,384 $ 728
Jun 7, 5 PM $ 0.000874
+0.33%
$ 873,744 $ 725
Jun 7, 4 PM $ 0.000869
+0.11%
$ 868,645 $ 723
Jun 7, 3 PM $ 0.000866
+0.13%
$ 865,579 $ 720
Jun 7, 2 PM $ 0.000861
+0.00%
$ 861,065 $ 713