🎒 Historical Data

🎒 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0031
-0.15%
$ 3.1 million $ 26,022
Apr 26, 2 AM $ 0.0031
-0.04%
$ 3.1 million $ 25,911
Apr 26, 1 AM $ 0.0031
-0.14%
$ 3.1 million $ 26,293
Apr 26, 12 AM $ 0.0031
-0.28%
$ 3.1 million $ 26,379
Apr 25, 11 PM $ 0.00311
-0.26%
$ 3.11 million $ 27,031
Apr 25, 10 PM $ 0.00312
+0.22%
$ 3.11 million $ 26,955
Apr 25, 9 PM $ 0.00312
+0.24%
$ 3.12 million $ 26,969
Apr 25, 8 PM $ 0.00311
+8.40%
$ 3.11 million $ 25,013
Apr 25, 5 PM $ 0.00298
-0.03%
$ 2.97 million $ 8,934
Apr 25, 4 PM $ 0.00299
-0.19%
$ 2.99 million $ 8,995
Apr 25, 3 PM $ 0.00302
-0.09%
$ 3.01 million $ 9,146
Apr 25, 2 PM $ 0.00302
+1.27%
$ 3.01 million $ 8,957
Apr 25, 1 PM $ 0.00298
+0.19%
$ 2.98 million $ 8,522
Apr 25, 12 PM $ 0.003
+0.04%
$ 2.99 million $ 8,726
Apr 25, 11 AM $ 0.003
-0.19%
$ 3 million $ 8,556
Apr 25, 10 AM $ 0.003
+0.46%
$ 3 million $ 8,519
Apr 25, 9 AM $ 0.00299
-0.07%
$ 2.99 million $ 8,041
Apr 25, 8 AM $ 0.003
+0.03%
$ 3 million $ 7,032
Apr 25, 7 AM $ 0.003
-0.34%
$ 3 million $ 6,770
Apr 25, 6 AM $ 0.00294
+0.03%
$ 2.94 million $ 8,288
Apr 25, 5 AM $ 0.00295
-0.23%
$ 2.95 million $ 8,973
Apr 25, 4 AM $ 0.00296
-0.26%
$ 2.95 million $ 9,006
Apr 25, 3 AM $ 0.00298
+0.14%
$ 2.98 million $ 9,080
Apr 25, 2 AM $ 0.00298
-0.63%
$ 2.97 million $ 9,981
Apr 25, 1 AM $ 0.00299
+0.09%
$ 2.99 million $ 10,284
Apr 25, 12 AM $ 0.00299
-1.10%
$ 2.99 million $ 10,477
Apr 24, 11 PM $ 0.00302
+0.03%
$ 3.02 million $ 9,811
Apr 24, 10 PM $ 0.00302
+0.45%
$ 3.02 million $ 9,748
Apr 24, 9 PM $ 0.00301
-0.72%
$ 3.01 million $ 9,985
Apr 24, 8 PM $ 0.00301
-5.84%
$ 3.01 million $ 10,542
Apr 24, 7 PM $ 0.0032
-0.07%
$ 3.2 million $ 7,053
Apr 24, 6 PM $ 0.0032
-0.09%
$ 3.2 million $ 7,105
Apr 24, 5 PM $ 0.00321
+0.17%
$ 3.21 million $ 7,220
Apr 24, 4 PM $ 0.0032
-0.27%
$ 3.2 million $ 7,425
Apr 24, 3 PM $ 0.00321
+0.29%
$ 3.21 million $ 7,396
Apr 24, 2 PM $ 0.00321
-0.10%
$ 3.21 million $ 7,782
Apr 24, 1 PM $ 0.00325
+0.30%
$ 3.25 million $ 8,875
Apr 24, 12 PM $ 0.00325
+0.31%
$ 3.25 million $ 8,979
Apr 24, 11 AM $ 0.00323
+0.58%
$ 3.23 million $ 9,070
Apr 24, 10 AM $ 0.0032
+0.23%
$ 3.19 million $ 9,309
Apr 24, 9 AM $ 0.00318
-0.44%
$ 3.18 million $ 9,323
Apr 24, 8 AM $ 0.0032
+0.15%
$ 3.2 million $ 9,322
Apr 24, 7 AM $ 0.00309
-0.11%
$ 3.09 million $ 9,014
Apr 24, 6 AM $ 0.00306
-0.43%
$ 3.06 million $ 7,204
Apr 24, 5 AM $ 0.00308
-0.12%
$ 3.08 million $ 6,842
Apr 24, 4 AM $ 0.00309
+0.13%
$ 3.09 million $ 7,127
Apr 24, 3 AM $ 0.00316
-0.09%
$ 3.16 million $ 7,034
Apr 24, 2 AM $ 0.00317
-1.23%
$ 3.17 million $ 6,652
Apr 24, 1 AM $ 0.00321
-0.39%
$ 3.21 million $ 7,348
Apr 24, 12 AM $ 0.00323
+0.20%
$ 3.23 million $ 15,802