🎒 Historical Data

🎒 Page 3
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00309
+0.00%
$ -- $ 43,262
1:15 PM $ 0.00309
+0.00%
$ -- $ 43,279
1:05 PM $ 0.00309
+0.00%
$ -- $ 43,496
12:55 PM $ 0.00308
+0.00%
$ -- $ 43,355
12:45 PM $ 0.00307
+0.00%
$ -- $ 43,504
12:35 PM $ 0.00308
+0.00%
$ -- $ 43,662
12:25 PM $ 0.00309
+0.00%
$ -- $ 43,798
12:15 PM $ 0.0031
+0.00%
$ -- $ 43,788
12:05 PM $ 0.0031
+0.00%
$ -- $ 43,895
11:55 AM $ 0.00311
+0.00%
$ -- $ 43,842
11:45 AM $ 0.00311
+0.00%
$ -- $ 43,896
11:35 AM $ 0.00311
+0.00%
$ -- $ 43,896
11:25 AM $ 0.00311
+0.00%
$ -- $ 43,949
11:15 AM $ 0.00311
+0.00%
$ -- $ 44,087
11:05 AM $ 0.00312
+0.00%
$ -- $ 44,020
10:55 AM $ 0.00312
+0.00%
$ -- $ 43,933
10:45 AM $ 0.00311
+0.00%
$ -- $ 43,890
10:35 AM $ 0.00311
+0.00%
$ -- $ 43,947
10:25 AM $ 0.00311
+0.00%
$ -- $ 43,894
10:15 AM $ 0.00311
+0.00%
$ -- $ 43,886
10:05 AM $ 0.00311
+0.00%
$ -- $ 43,661
9:55 AM $ 0.00309
+0.00%
$ -- $ 43,639
9:45 AM $ 0.00309
+0.00%
$ -- $ 43,603
9:35 AM $ 0.00309
+0.00%
$ -- $ 43,560
9:25 AM $ 0.00308
+0.00%
$ -- $ 43,589
9:15 AM $ 0.00309
+0.00%
$ -- $ 43,569
9:05 AM $ 0.00309
+0.00%
$ -- $ 43,476
8:55 AM $ 0.00309
+0.00%
$ -- $ 43,468
8:45 AM $ 0.00308
+0.00%
$ -- $ 43,526
8:35 AM $ 0.00309
+0.00%
$ -- $ 43,498
8:25 AM $ 0.00309
+0.00%
$ -- $ 43,546
8:15 AM $ 0.00309
+0.00%
$ -- $ 43,539
8:05 AM $ 0.00309
+0.00%
$ -- $ 43,582
7:55 AM $ 0.00309
+0.00%
$ -- $ 43,610
7:45 AM $ 0.0031
+0.00%
$ -- $ 43,517
7:35 AM $ 0.00309
+0.00%
$ -- $ 43,544
7:25 AM $ 0.00309
+0.00%
$ -- $ 43,511
7:15 AM $ 0.00309
+0.00%
$ -- $ 43,526
7:05 AM $ 0.00309
+0.00%
$ -- $ 43,574
Download