🎒 Historical Data

🎒 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000829
+0.18%
$ 828,433 $ 9,530
Feb 25, 2 PM $ 0.000823
+0.31%
$ 822,675 $ 10,767
Feb 25, 1 PM $ 0.000812
+0.92%
$ 811,511 $ 14,080
Feb 25, 12 PM $ 0.000799
+0.19%
$ 799,340 $ 13,595
Feb 25, 11 AM $ 0.000781
+0.28%
$ 780,869 $ 13,229
Feb 25, 10 AM $ 0.000778
+2.37%
$ 778,238 $ 12,494
Feb 25, 9 AM $ 0.000754
+0.36%
$ 754,180 $ 12,191
Feb 25, 8 AM $ 0.000752
+0.44%
$ 751,721 $ 11,791
Feb 25, 7 AM $ 0.000748
+0.22%
$ 747,659 $ 11,780
Feb 25, 6 AM $ 0.000741
+0.30%
$ 740,485 $ 12,175
Feb 25, 5 AM $ 0.000743
-0.03%
$ 742,548 $ 12,239
Feb 25, 4 AM $ 0.00074
+0.00%
$ 739,854 $ 12,279
Feb 25, 3 AM $ 0.000736
-0.30%
$ 736,334 $ 13,894
Feb 25, 2 AM $ 0.000736
-0.37%
$ 736,364 $ 13,611
Feb 25, 1 AM $ 0.000713
+3.50%
$ 712,843 $ 13,760
Feb 25, 12 AM $ 0.000674
-0.39%
$ 674,366 $ 12,996
Feb 24, 11 PM $ 0.000676
+1.01%
$ 675,581 $ 13,496
Feb 24, 10 PM $ 0.000656
+0.84%
$ 656,320 $ 13,127
Feb 24, 9 PM $ 0.000651
-0.52%
$ 651,001 $ 12,974
Feb 24, 8 PM $ 0.000609
+0.57%
$ 608,639 $ 12,028
Feb 24, 7 PM $ 0.000604
-0.27%
$ 603,873 $ 10,802
Feb 24, 6 PM $ 0.000601
-0.88%
$ 601,142 $ 11,519
Feb 24, 5 PM $ 0.000608
+1.84%
$ 608,291 $ 11,430
Feb 24, 4 PM $ 0.000572
-1.43%
$ 571,650 $ 11,090
Feb 24, 3 PM $ 0.000596
+0.43%
$ 596,356 $ 11,287
Feb 24, 2 PM $ 0.000566
-5.52%
$ 566,391 $ 11,454
Feb 24, 1 PM $ 0.000603
-0.06%
$ 602,590 $ 8,833
Feb 24, 12 PM $ 0.000604
+0.14%
$ 603,887 $ 8,879
Feb 24, 11 AM $ 0.000602
+0.26%
$ 602,234 $ 9,204
Feb 24, 10 AM $ 0.000601
+0.87%
$ 600,440 $ 9,070
Feb 24, 9 AM $ 0.000595
-0.53%
$ 595,282 $ 9,705
Feb 24, 8 AM $ 0.000597
-0.91%
$ 596,827 $ 9,693
Feb 24, 7 AM $ 0.000604
-0.81%
$ 603,831 $ 9,789
Feb 24, 6 AM $ 0.000609
-0.25%
$ 608,416 $ 9,420
Feb 24, 5 AM $ 0.000609
+0.12%
$ 609,006 $ 9,493
Feb 24, 4 AM $ 0.000592
+2.91%
$ 591,817 $ 9,571
Feb 24, 3 AM $ 0.000576
-0.25%
$ 576,090 $ 8,329
Feb 24, 2 AM $ 0.00058
+2.16%
$ 579,833 $ 8,147
Feb 24, 1 AM $ 0.00055
-2.41%
$ 550,039 $ 7,949
Feb 24, 12 AM $ 0.000569
+0.69%
$ 568,877 $ 7,648
Feb 23, 11 PM $ 0.000572
-0.27%
$ 572,264 $ 7,067
Feb 23, 10 PM $ 0.000567
+0.28%
$ 566,799 $ 6,736
Feb 23, 9 PM $ 0.000565
+0.27%
$ 565,213 $ 6,623
Feb 23, 8 PM $ 0.000562
-0.30%
$ 562,397 $ 6,557
Feb 23, 7 PM $ 0.000557
+0.49%
$ 557,394 $ 6,678
Feb 23, 6 PM $ 0.000549
+0.73%
$ 548,491 $ 5,776
Feb 23, 5 PM $ 0.000551
+0.00%
$ 551,309 $ 5,762
Feb 23, 4 PM $ 0.000554
+0.55%
$ 553,412 $ 5,744
Feb 23, 3 PM $ 0.00056
-0.05%
$ 560,312 $ 4,967
Feb 23, 2 PM $ 0.000563
-0.55%
$ 562,888 $ 4,150