🎒 Historical Data

🎒 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00056
-0.05%
$ 560,312 $ 4,967
Feb 23, 2 PM $ 0.000563
-0.55%
$ 562,888 $ 4,150
Feb 23, 1 PM $ 0.000562
-0.22%
$ 562,156 $ 4,202
Feb 23, 12 PM $ 0.000558
+0.03%
$ 557,778 $ 4,983
Feb 23, 11 AM $ 0.000555
+0.00%
$ 554,948 $ 5,642
Feb 23, 10 AM $ 0.000565
+0.13%
$ 564,869 $ 5,747
Feb 23, 9 AM $ 0.000565
+0.30%
$ 564,628 $ 5,735
Feb 23, 8 AM $ 0.000564
-0.18%
$ 564,363 $ 5,145
Feb 23, 7 AM $ 0.000565
-0.07%
$ 564,805 $ 5,140
Feb 23, 6 AM $ 0.00056
+1.25%
$ 560,102 $ 5,041
Feb 23, 5 AM $ 0.000554
+0.81%
$ 554,343 $ 4,942
Feb 23, 4 AM $ 0.000536
-0.24%
$ 535,754 $ 4,801
Feb 23, 3 AM $ 0.000539
+0.23%
$ 539,256 $ 4,186
Feb 23, 2 AM $ 0.000539
-2.62%
$ 539,189 $ 4,394
Feb 23, 1 AM $ 0.000563
-4.44%
$ 563,350 $ 4,059
Feb 23, 12 AM $ 0.000593
+0.01%
$ 592,434 $ 3,958
Feb 22, 11 PM $ 0.000593
-0.07%
$ 593,013 $ 3,882
Feb 22, 10 PM $ 0.000593
-0.58%
$ 592,818 $ 4,877
Feb 22, 9 PM $ 0.000593
+0.02%
$ 593,384 $ 4,805
Feb 22, 8 PM $ 0.000595
-0.62%
$ 595,279 $ 5,572
Feb 22, 7 PM $ 0.000599
+0.15%
$ 598,875 $ 6,551
Feb 22, 6 PM $ 0.000594
-0.09%
$ 593,470 $ 6,569
Feb 22, 5 PM $ 0.000596
-0.60%
$ 596,149 $ 6,509
Feb 22, 4 PM $ 0.000595
-0.35%
$ 594,504 $ 6,519
Feb 22, 3 PM $ 0.000595
+0.10%
$ 594,933 $ 7,215
Feb 22, 2 PM $ 0.000596
-0.01%
$ 595,474 $ 7,114
Feb 22, 1 PM $ 0.000598
+4.09%
$ 598,313 $ 6,974
Feb 22, 12 PM $ 0.000577
-4.65%
$ 576,643 $ 6,394
Feb 22, 11 AM $ 0.000606
+0.31%
$ 605,862 $ 5,490
Feb 22, 10 AM $ 0.000598
+0.07%
$ 598,135 $ 5,370
Feb 22, 9 AM $ 0.000601
+0.31%
$ 600,643 $ 5,377
Feb 22, 8 AM $ 0.000599
+0.05%
$ 598,927 $ 5,535
Feb 22, 7 AM $ 0.000599
-0.31%
$ 598,646 $ 5,601
Feb 22, 6 AM $ 0.000596
-0.23%
$ 595,771 $ 5,513
Feb 22, 5 AM $ 0.000597
+0.00%
$ 597,118 $ 5,465
Feb 22, 4 AM $ 0.000595
-0.47%
$ 594,547 $ 5,552
Feb 22, 3 AM $ 0.000597
+0.10%
$ 596,678 $ 5,590
Feb 22, 2 AM $ 0.000595
+1.35%
$ 594,857 $ 5,413
Feb 22, 1 AM $ 0.000583
+0.38%
$ 582,938 $ 5,063
Feb 22, 12 AM $ 0.000582
-1.39%
$ 581,499 $ 5,200
Feb 21, 11 PM $ 0.000599
+2.29%
$ 598,658 $ 5,307
Feb 21, 10 PM $ 0.000586
+0.09%
$ 585,733 $ 5,887
Feb 21, 9 PM $ 0.000583
+0.42%
$ 582,785 $ 5,893
Feb 21, 8 PM $ 0.000588
+0.09%
$ 588,379 $ 5,265
Feb 21, 7 PM $ 0.000557
+0.30%
$ 557,384 $ 4,931
Feb 21, 6 PM $ 0.000552
-0.37%
$ 551,551 $ 3,865
Feb 21, 5 PM $ 0.000552
+0.38%
$ 551,629 $ 3,763
Feb 21, 4 PM $ 0.000531
-1.20%
$ 530,939 $ 3,659
Feb 21, 3 PM $ 0.000536
+0.55%
$ 536,248 $ 3,014
Feb 21, 2 PM $ 0.000536
+2.14%
$ 535,870 $ 2,974