🎒 Historical Data

🎒 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000536
+2.14%
$ 535,870 $ 2,974
Feb 21, 1 PM $ 0.000527
+0.37%
$ 526,947 $ 3,041
Feb 21, 12 PM $ 0.000525
+0.09%
$ 525,112 $ 3,215
Feb 21, 11 AM $ 0.000525
+0.52%
$ 524,527 $ 3,300
Feb 21, 10 AM $ 0.000522
+0.88%
$ 521,508 $ 3,292
Feb 21, 9 AM $ 0.00052
+0.40%
$ 520,307 $ 3,288
Feb 21, 8 AM $ 0.000517
+0.54%
$ 516,834 $ 3,111
Feb 21, 7 AM $ 0.000514
+0.09%
$ 514,056 $ 3,026
Feb 21, 6 AM $ 0.000517
+0.14%
$ 516,839 $ 3,103
Feb 21, 5 AM $ 0.000516
+0.40%
$ 515,927 $ 3,085
Feb 21, 4 AM $ 0.000514
+0.21%
$ 513,622 $ 3,056
Feb 21, 3 AM $ 0.000513
-0.48%
$ 512,681 $ 3,157
Feb 21, 2 AM $ 0.000515
+0.50%
$ 514,885 $ 3,119
Feb 21, 1 AM $ 0.000509
+0.00%
$ 508,686 $ 3,160
Feb 21, 12 AM $ 0.00051
+0.64%
$ 510,202 $ 3,075
Feb 20, 11 PM $ 0.000502
+0.03%
$ 501,779 $ 3,008
Feb 20, 10 PM $ 0.000474
+0.00%
$ 473,884 $ 2,693
Feb 20, 5 PM $ 0.000471
+0.00%
$ 470,812 $ 1,686
Feb 20, 4 PM $ 0.000474
+0.46%
$ 471,960 $ 1,762
Feb 20, 8 AM $ 0.000463
+0.00%
$ 462,542 $ 1,580
Feb 20, 7 AM $ 0.000465
+1.26%
$ 464,611 $ 1,568
Feb 20, 6 AM $ 0.000459
+0.00%
$ 459,280 $ 1,702
Feb 20, 5 AM $ 0.000456
-0.34%
$ 457,839 $ 1,804
Feb 20, 4 AM $ 0.000456
-0.32%
$ 457,721 $ 1,784
Feb 20, 3 AM $ 0.000458
+0.52%
$ 458,055 $ 1,817
Feb 20, 2 AM $ 0.000456
+0.79%
$ 456,048 $ 1,801
Feb 19, 11 PM $ 0.000445
+0.00%
$ -- $ 1,725
Feb 19, 10 PM $ 0.000449
+0.35%
$ 449,050 $ 1,520
Feb 19, 9 PM $ 0.000448
+0.17%
$ 448,215 $ 1,822
Feb 19, 8 PM $ 0.000446
+0.90%
$ 445,737 $ 1,799
Feb 19, 7 PM $ 0.000444
+0.71%
$ 443,878 $ 1,784
Feb 19, 6 PM $ 0.000438
-1.31%
$ 437,570 $ 1,790
Feb 19, 12 PM $ 0.000447
+0.00%
$ 446,942 $ 1,446
Feb 19, 10 AM $ 0.000443
+0.00%
$ 442,784 $ 1,405
Feb 19, 5 AM $ 0.000443
+0.00%
$ 442,748 $ 1,226
Feb 19, 4 AM $ 0.000442
-0.85%
$ 442,267 $ 1,223
Feb 19, 3 AM $ 0.000445
+0.37%
$ 444,952 $ 3,305
Feb 19, 2 AM $ 0.000444
+0.51%
$ 443,683 $ 3,323
Feb 19, 1 AM $ 0.000442
+0.17%
$ 441,438 $ 3,338
Feb 19, 12 AM $ 0.000441
+0.42%
$ 440,611 $ 3,738
Feb 18, 11 PM $ 0.000438
+0.17%
$ 438,365 $ 5,379
Feb 18, 10 PM $ 0.00044
+2.06%
$ 439,861 $ 5,417
Feb 18, 9 PM $ 0.000431
+0.06%
$ 431,418 $ 5,047
Feb 18, 8 PM $ 0.000429
+0.60%
$ 429,235 $ 5,001
Feb 18, 7 PM $ 0.000429
-0.62%
$ 428,645 $ 5,619
Feb 18, 6 PM $ 0.000434
-0.57%
$ 433,622 $ 5,731
Feb 18, 5 PM $ 0.000434
-0.14%
$ 433,490 $ 5,928
Feb 18, 4 PM $ 0.000439
+0.08%
$ 438,630 $ 6,067
Feb 18, 3 PM $ 0.000434
-0.35%
$ 433,997 $ 6,182
Feb 18, 2 PM $ 0.000437
-0.65%
$ 437,290 $ 6,500