🎒 Historical Data

🎒 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000379
+0.35%
$ 378,772 $ 8,738
Feb 16, 11 AM $ 0.000381
-0.24%
$ 380,562 $ 8,874
Feb 16, 10 AM $ 0.000383
+0.10%
$ 382,539 $ 9,003
Feb 16, 9 AM $ 0.000377
+0.36%
$ 376,526 $ 8,922
Feb 16, 8 AM $ 0.000374
+3.41%
$ 373,988 $ 8,537
Feb 16, 7 AM $ 0.00036
+0.14%
$ 360,157 $ 7,859
Feb 16, 6 AM $ 0.000364
-0.27%
$ 364,349 $ 8,033
Feb 16, 5 AM $ 0.000372
+0.27%
$ 372,235 $ 7,549
Feb 16, 4 AM $ 0.00037
+0.14%
$ 370,381 $ 7,546
Feb 16, 3 AM $ 0.000371
-0.47%
$ 370,523 $ 7,559
Feb 16, 2 AM $ 0.000371
-0.26%
$ 370,929 $ 7,638
Feb 16, 1 AM $ 0.00037
-0.24%
$ 370,068 $ 7,652
Feb 16, 12 AM $ 0.000371
+1.43%
$ 371,140 $ 7,791
Feb 15, 11 PM $ 0.000365
+0.17%
$ 364,927 $ 7,611
Feb 15, 10 PM $ 0.000361
-0.22%
$ 361,425 $ 7,326
Feb 15, 9 PM $ 0.000357
+0.53%
$ 357,102 $ 7,548
Feb 15, 8 PM $ 0.000353
-0.83%
$ 353,432 $ 7,666
Feb 15, 7 PM $ 0.000357
-7.29%
$ 356,585 $ 8,377
Feb 15, 6 PM $ 0.000384
-0.46%
$ 383,986 $ 6,992
Feb 15, 5 PM $ 0.000386
+0.55%
$ 385,692 $ 6,965
Feb 15, 4 PM $ 0.000383
+0.75%
$ 383,211 $ 7,201
Feb 15, 3 PM $ 0.000366
+0.40%
$ 365,947 $ 7,001
Feb 15, 2 PM $ 0.000354
-0.73%
$ 354,371 $ 6,126
Feb 15, 1 PM $ 0.000386
-0.83%
$ 386,149 $ 5,795
Feb 15, 12 PM $ 0.000387
+0.45%
$ 386,490 $ 4,100
Feb 15, 11 AM $ 0.000385
+0.70%
$ 384,734 $ 4,276
Feb 15, 10 AM $ 0.000386
-0.35%
$ 385,907 $ 4,955
Feb 15, 9 AM $ 0.000385
+0.74%
$ 384,555 $ 5,175
Feb 15, 8 AM $ 0.000386
+1.00%
$ 386,028 $ 5,274
Feb 15, 7 AM $ 0.000381
-0.02%
$ 380,725 $ 5,278
Feb 15, 6 AM $ 0.00038
+0.23%
$ 379,793 $ 5,290
Feb 15, 5 AM $ 0.000376
+0.81%
$ 375,631 $ 5,808
Feb 15, 4 AM $ 0.000374
+1.05%
$ 374,102 $ 5,889
Feb 15, 3 AM $ 0.000371
+0.57%
$ 371,135 $ 5,909
Feb 15, 2 AM $ 0.000371
+1.00%
$ 371,209 $ 6,099
Feb 15, 1 AM $ 0.000369
+0.49%
$ 368,948 $ 6,438
Feb 15, 12 AM $ 0.000366
-0.55%
$ 366,090 $ 7,345
Feb 14, 11 PM $ 0.000368
+1.22%
$ 367,492 $ 7,093
Feb 14, 10 PM $ 0.000355
+0.59%
$ 355,278 $ 7,992
Feb 14, 9 PM $ 0.000355
+1.27%
$ 355,021 $ 7,443
Feb 14, 8 PM $ 0.000352
+0.56%
$ 351,696 $ 7,341
Feb 14, 7 PM $ 0.00035
+0.71%
$ 349,829 $ 7,220
Feb 14, 6 PM $ 0.000347
+0.53%
$ 347,004 $ 7,785
Feb 14, 5 PM $ 0.000343
+1.22%
$ 343,033 $ 7,648
Feb 14, 4 PM $ 0.000338
+0.42%
$ 337,955 $ 7,259
Feb 14, 3 PM $ 0.000334
+0.85%
$ 333,782 $ 7,309
Feb 14, 2 PM $ 0.000336
-0.79%
$ 335,782 $ 7,276
Feb 14, 1 PM $ 0.00034
-0.26%
$ 339,533 $ 6,751
Feb 14, 12 PM $ 0.00034
+1.46%
$ 340,323 $ 6,599
Feb 14, 11 AM $ 0.00034
-1.89%
$ 339,476 $ 6,665