🎒 Historical Data

🎒 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00034
-1.89%
$ 339,476 $ 6,665
Feb 14, 10 AM $ 0.000347
+1.61%
$ 347,293 $ 6,005
Feb 14, 9 AM $ 0.000342
+1.86%
$ 341,620 $ 5,518
Feb 14, 8 AM $ 0.000334
+0.24%
$ 334,208 $ 5,333
Feb 14, 7 AM $ 0.000334
+0.75%
$ 334,439 $ 5,255
Feb 14, 6 AM $ 0.000327
+1.49%
$ 326,970 $ 5,023
Feb 14, 5 AM $ 0.000321
+0.75%
$ 320,712 $ 4,403
Feb 14, 4 AM $ 0.00032
+0.30%
$ 320,025 $ 4,235
Feb 14, 3 AM $ 0.000318
+1.14%
$ 318,110 $ 4,133
Feb 14, 2 AM $ 0.000311
+0.06%
$ 311,266 $ 4,474
Feb 14, 1 AM $ 0.000306
+3.94%
$ 305,871 $ 3,888
Feb 14, 12 AM $ 0.000293
+0.30%
$ 293,240 $ 3,126
Feb 13, 11 PM $ 0.000293
+2.91%
$ 292,763 $ 2,976
Feb 13, 10 PM $ 0.000278
-0.54%
$ 277,826 $ 1,975
Feb 13, 9 PM $ 0.000278
+0.80%
$ 278,251 $ 2,393
Feb 13, 8 PM $ 0.000278
+1.35%
$ 278,190 $ 2,401
Feb 13, 7 PM $ 0.000276
+3.21%
$ 275,888 $ 5,409
Feb 13, 6 PM $ 0.000266
+0.08%
$ 265,694 $ 5,082
Feb 13, 5 PM $ 0.000265
+0.34%
$ 264,801 $ 5,125
Feb 13, 4 PM $ 0.000259
+0.44%
$ 259,364 $ 5,980
Feb 13, 3 PM $ 0.000252
+0.38%
$ 251,710 $ 5,869
Feb 13, 2 PM $ 0.000247
+0.22%
$ 247,170 $ 5,818
Feb 13, 1 PM $ 0.000245
+0.10%
$ 245,258 $ 6,690
Feb 13, 12 PM $ 0.000245
+0.18%
$ 244,987 $ 6,677
Feb 13, 11 AM $ 0.000245
+0.19%
$ 244,173 $ 6,667
Feb 13, 10 AM $ 0.000244
+0.13%
$ 243,527 $ 6,552
Feb 13, 9 AM $ 0.000243
+0.25%
$ 243,286 $ 6,768
Feb 13, 8 AM $ 0.000242
+0.01%
$ 242,054 $ 7,685
Feb 13, 7 AM $ 0.000241
+0.75%
$ 240,954 $ 7,583
Feb 13, 6 AM $ 0.00024
-0.07%
$ 240,201 $ 7,664
Feb 13, 5 AM $ 0.000241
-0.52%
$ 240,718 $ 8,317
Feb 13, 4 AM $ 0.000242
-0.89%
$ 242,343 $ 8,407
Feb 13, 3 AM $ 0.000246
+0.40%
$ 245,678 $ 8,368
Feb 13, 2 AM $ 0.000248
+0.21%
$ 247,984 $ 7,926
Feb 13, 1 AM $ 0.000247
+0.12%
$ 246,761 $ 7,882
Feb 13, 12 AM $ 0.000248
+0.34%
$ 247,864 $ 7,872
Feb 12, 11 PM $ 0.000247
+1.11%
$ 247,411 $ 7,801
Feb 12, 10 PM $ 0.000246
-1.06%
$ 245,913 $ 7,922
Feb 12, 9 PM $ 0.000251
+0.47%
$ 250,752 $ 7,664
Feb 12, 8 PM $ 0.000251
+10.33%
$ 250,929 $ 7,804
Feb 12, 7 PM $ 0.000226
+1.61%
$ 226,058 $ 5,175
Feb 12, 6 PM $ 0.000224
-0.80%
$ 224,356 $ 5,591
Feb 12, 5 PM $ 0.000238
-0.41%
$ 237,492 $ 6,710
Feb 12, 4 PM $ 0.000242
-0.94%
$ 241,755 $ 7,011
Feb 12, 3 PM $ 0.000243
-0.79%
$ 243,328 $ 6,868
Feb 12, 2 PM $ 0.000238
+3.66%
$ 237,899 $ 7,511
Feb 12, 1 PM $ 0.000226
-0.22%
$ 225,796 $ 7,165
Feb 12, 12 PM $ 0.000228
-0.24%
$ 228,012 $ 7,407
Feb 12, 11 AM $ 0.000229
-0.46%
$ 228,672 $ 7,474
Feb 12, 10 AM $ 0.00023
-1.32%
$ 229,618 $ 8,058