🎒 Historical Data

🎒 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00023
-1.32%
$ 229,618 $ 8,058
Feb 12, 9 AM $ 0.000215
+0.11%
$ 214,826 $ 6,408
Feb 12, 8 AM $ 0.000215
-0.15%
$ 215,273 $ 6,413
Feb 12, 7 AM $ 0.000214
-0.55%
$ 213,575 $ 6,631
Feb 12, 6 AM $ 0.000214
+0.27%
$ 214,234 $ 6,560
Feb 12, 5 AM $ 0.000205
-0.22%
$ 204,715 $ 6,303
Feb 12, 4 AM $ 0.000205
+0.32%
$ 205,362 $ 6,110
Feb 12, 3 AM $ 0.000206
-0.21%
$ 205,927 $ 7,433
Feb 12, 2 AM $ 0.000206
+0.02%
$ 205,694 $ 10,992
Feb 12, 1 AM $ 0.000205
+0.56%
$ 205,316 $ 13,551
Feb 12, 12 AM $ 0.000204
+0.41%
$ 203,502 $ 13,484
Feb 11, 11 PM $ 0.000204
-0.36%
$ 203,605 $ 14,227
Feb 11, 10 PM $ 0.000203
-0.32%
$ 202,767 $ 18,042
Feb 11, 9 PM $ 0.000201
-2.12%
$ 201,318 $ 18,490
Feb 11, 8 PM $ 0.000206
-1.96%
$ 205,884 $ 19,247
Feb 11, 7 PM $ 0.000211
+0.58%
$ 211,165 $ 20,282
Feb 11, 6 PM $ 0.000215
-5.46%
$ 214,740 $ 24,768
Feb 11, 5 PM $ 0.000222
+5.42%
$ 222,149 $ 22,735
Feb 11, 4 PM $ 0.00021
+1.07%
$ 210,332 $ 21,942
Feb 11, 3 PM $ 0.000209
-3.03%
$ 209,083 $ 23,812
Feb 11, 2 PM $ 0.000217
+1.65%
$ 217,012 $ 24,726
Feb 11, 1 PM $ 0.000214
-0.96%
$ 213,799 $ 27,529
Feb 11, 12 PM $ 0.000215
+0.07%
$ 215,026 $ 27,823
Feb 11, 11 AM $ 0.000215
+0.66%
$ 215,093 $ 28,336
Feb 11, 10 AM $ 0.000217
-0.72%
$ 216,584 $ 28,974
Feb 11, 9 AM $ 0.000218
+0.01%
$ 217,918 $ 28,693
Feb 11, 8 AM $ 0.000218
+2.21%
$ 213,603 $ 30,048
Feb 11, 7 AM $ 0.000214
-0.49%
$ 213,791 $ 30,920
Feb 11, 6 AM $ 0.000216
-0.35%
$ 216,169 $ 31,580
Feb 11, 5 AM $ 0.000219
-0.44%
$ 218,582 $ 32,588
Feb 11, 4 AM $ 0.000226
-4.81%
$ 226,325 $ 35,540
Feb 11, 3 AM $ 0.000233
-1.18%
$ 232,695 $ 35,075
Feb 11, 2 AM $ 0.000234
+20.31%
$ 233,671 $ 28,447
Feb 11, 1 AM $ 0.000194
-0.71%
$ 193,957 $ 39,769
Feb 11, 12 AM $ 0.000195
-2.77%
$ 194,981 $ 97,377
Feb 10, 11 PM $ 0.0002
+0.02%
$ 200,421 $ 149,614
Feb 10, 10 PM $ 0.000231
-1.88%
$ 230,945 $ 173,031
Feb 10, 9 PM $ 0.000235
-1.28%
$ 235,088 $ 176,145
Feb 10, 8 PM $ 0.000231
-0.28%
$ 231,226 $ 176,372
Feb 10, 7 PM $ 0.000272
+0.00%
$ 271,898 $ 211,445
Feb 10, 6 PM $ 0.000273
-1.97%
$ 273,218 $ 215,045
Feb 10, 5 PM $ 0.000278
-3.68%
$ 278,135 $ 220,504
Feb 10, 4 PM $ 0.000289
-4.41%
$ 289,101 $ 233,407
Feb 10, 3 PM $ 0.000296
+3.18%
$ 295,702 $ 237,923
Feb 10, 2 PM $ 0.000284
-14.78%
$ 284,412 $ 243,414
Feb 10, 1 PM $ 0.000304
+14.13%
$ 304,332 $ 223,568
Feb 10, 12 PM $ 0.000266
-2.80%
$ 265,522 $ 202,436
Feb 10, 11 AM $ 0.000273
-0.04%
$ 273,372 $ 211,882
Feb 10, 10 AM $ 0.000272
-1.81%
$ 271,899 $ 210,883
Feb 10, 9 AM $ 0.000278
+0.87%
$ 277,745 $ 212,025