🎒 Historical Data

🎒 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000278
+0.87%
$ 277,745 $ 212,025
Feb 10, 8 AM $ 0.000272
+17.53%
$ 272,274 $ 187,032
Feb 10, 7 AM $ 0.000232
-1.65%
$ 232,170 $ 177,969
Feb 10, 6 AM $ 0.000237
+3.05%
$ 237,313 $ 180,355
Feb 10, 5 AM $ 0.000231
-2.93%
$ 231,360 $ 175,287
Feb 9, 11 PM $ 0.000386
+0.00%
$ 385,903 $ 43,523
Feb 9, 10 PM $ 0.000394
+0.00%
$ 394,086 $ 35,627
Feb 9, 4 AM $ 0.000193
-0.29%
$ 193,150 $ 729
Feb 9, 3 AM $ 0.000192
-0.13%
$ 191,525 $ 1,872
Feb 9, 2 AM $ 0.000191
-0.01%
$ 190,742 $ 2,597
Feb 9, 1 AM $ 0.000193
+0.76%
$ 193,316 $ 2,633
Feb 9, 12 AM $ 0.000192
+0.03%
$ 192,459 $ 2,640
Feb 8, 11 PM $ 0.000192
+0.01%
$ 192,101 $ 2,781
Feb 8, 10 PM $ 0.000192
+0.62%
$ 190,903 $ 2,763
Feb 8, 9 PM $ 0.000193
+0.75%
$ 192,634 $ 2,768
Feb 8, 8 PM $ 0.000192
-0.47%
$ 192,271 $ 2,747
Feb 8, 7 PM $ 0.000193
+0.08%
$ 192,571 $ 2,686
Feb 8, 6 PM $ 0.000191
+0.87%
$ 191,114 $ 2,648
Feb 8, 5 PM $ 0.00019
+0.79%
$ 189,988 $ 2,611
Feb 8, 4 PM $ 0.000192
+0.37%
$ 190,968 $ 2,639
Feb 8, 3 PM $ 0.000192
-0.23%
$ 191,598 $ 2,636
Feb 8, 2 PM $ 0.000192
-0.21%
$ 192,052 $ 2,650
Feb 8, 1 PM $ 0.000192
+0.27%
$ 192,376 $ 2,709
Feb 8, 12 PM $ 0.00019
-0.20%
$ 190,389 $ 2,693
Feb 8, 11 AM $ 0.000188
+1.52%
$ 188,437 $ 2,510
Feb 8, 10 AM $ 0.000185
-0.78%
$ 185,331 $ 2,415
Feb 8, 9 AM $ 0.000189
-0.08%
$ 188,479 $ 2,349
Feb 8, 8 AM $ 0.000185
+1.69%
$ 185,204 $ 2,268
Feb 3, 5 PM $ 0.000197
-1.00%
$ 197,031 $ 1,176
Feb 3, 4 PM $ 0.000199
-1.49%
$ 198,470 $ 3,143
Feb 3, 3 PM $ 0.0002
-0.40%
$ 200,610 $ 3,192
Feb 3, 2 PM $ 0.000204
+0.16%
$ 204,376 $ 3,225
Feb 3, 1 PM $ 0.000203
-0.33%
$ 203,436 $ 3,208
Feb 3, 12 PM $ 0.000204
-0.24%
$ 204,095 $ 3,222
Feb 3, 11 AM $ 0.000204
+1.05%
$ 201,619 $ 3,246
Feb 3, 10 AM $ 0.000202
-0.12%
$ 202,319 $ 3,175
Feb 3, 9 AM $ 0.000202
-1.42%
$ 204,560 $ 3,214
Feb 3, 8 AM $ 0.000202
+0.47%
$ 202,373 $ 3,292
Feb 3, 7 AM $ 0.000201
+0.27%
$ 200,155 $ 2,989
Feb 3, 6 AM $ 0.000199
-0.41%
$ 199,159 $ 2,986
Feb 3, 5 AM $ 0.0002
-0.61%
$ 201,203 $ 3,005
Feb 3, 4 AM $ 0.0002
+0.34%
$ 199,399 $ 2,926
Feb 3, 3 AM $ 0.000196
-0.15%
$ 196,268 $ 2,922
Feb 3, 2 AM $ 0.000198
-0.18%
$ 198,163 $ 2,931
Feb 3, 1 AM $ 0.000198
-0.05%
$ 197,937 $ 2,934
Feb 3, 12 AM $ 0.000198
-0.45%
$ 199,068 $ 2,982
Feb 2, 11 PM $ 0.000199
+0.16%
$ 198,755 $ 3,042
Feb 2, 10 PM $ 0.000197
+0.22%
$ 196,965 $ 2,956
Feb 2, 9 PM $ 0.000196
+0.57%
$ 196,340 $ 2,830
Feb 2, 8 PM $ 0.000195
+0.26%
$ 194,550 $ 2,813