🎒 Historical Data

🎒 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000195
+0.26%
$ 194,550 $ 2,813
Feb 2, 7 PM $ 0.000193
+0.00%
$ 192,848 $ 2,441
Jan 31, 5 PM $ 0.000154
-2.17%
$ 153,807 $ 2,433
Jan 31, 4 PM $ 0.000157
-0.14%
$ 157,369 $ 2,612
Jan 30, 4 AM $ 0.000158
-0.25%
$ 158,279 $ 3,515
Jan 30, 3 AM $ 0.000159
+0.72%
$ 158,543 $ 3,467
Jan 30, 2 AM $ 0.00016
-2.12%
$ 159,960 $ 3,674
Jan 30, 1 AM $ 0.000163
-0.53%
$ 162,918 $ 3,935
Jan 30, 12 AM $ 0.000163
-0.13%
$ 163,020 $ 4,115
Jan 29, 11 PM $ 0.000163
+0.43%
$ 163,311 $ 4,328
Jan 29, 10 PM $ 0.000162
+0.18%
$ 162,413 $ 4,509
Jan 29, 9 PM $ 0.000162
-0.07%
$ 162,115 $ 4,697
Jan 29, 8 PM $ 0.000162
+1.14%
$ 162,066 $ 4,838
Jan 29, 7 PM $ 0.000161
-1.03%
$ 161,299 $ 5,206
Jan 29, 6 PM $ 0.000164
-0.86%
$ 164,237 $ 5,476
Jan 29, 5 PM $ 0.000166
+1.24%
$ 165,667 $ 7,114
Jan 29, 4 PM $ 0.000164
-0.70%
$ 163,726 $ 7,272
Jan 29, 3 PM $ 0.000168
-0.62%
$ 168,339 $ 7,644
Jan 29, 2 PM $ 0.000169
+0.11%
$ 169,462 $ 7,647
Jan 29, 1 PM $ 0.000169
+0.31%
$ 169,266 $ 7,513
Jan 29, 12 PM $ 0.000169
+1.52%
$ 169,276 $ 7,116
Jan 29, 11 AM $ 0.000167
+0.37%
$ 167,384 $ 6,861
Jan 29, 10 AM $ 0.000167
+0.32%
$ 166,905 $ 6,731
Jan 29, 9 AM $ 0.000167
-0.17%
$ 166,822 $ 6,681
Jan 29, 8 AM $ 0.000168
+1.56%
$ 167,693 $ 6,598
Jan 29, 7 AM $ 0.000165
+0.62%
$ 164,775 $ 6,223
Jan 29, 6 AM $ 0.000164
-0.51%
$ 163,723 $ 6,305
Jan 29, 5 AM $ 0.000164
+0.96%
$ 164,172 $ 6,242
Jan 29, 4 AM $ 0.000163
+0.24%
$ 162,534 $ 6,230
Jan 29, 3 AM $ 0.000162
-0.77%
$ 162,020 $ 6,113
Jan 29, 2 AM $ 0.000163
-0.40%
$ 162,657 $ 5,966
Jan 29, 1 AM $ 0.000164
-0.38%
$ 163,542 $ 5,689
Jan 29, 12 AM $ 0.000164
-0.38%
$ 163,679 $ 5,501
Jan 28, 11 PM $ 0.000164
-0.82%
$ 164,235 $ 5,249
Jan 28, 10 PM $ 0.000165
-0.18%
$ 165,361 $ 5,007
Jan 12, 2 AM $ 0.000167
+0.39%
$ 166,582 $ 37
Jan 12, 1 AM $ 0.000165
+0.17%
$ 165,265 $ 3,482
Jan 12, 12 AM $ 0.000164
+0.33%
$ 163,961 $ 3,449
Jan 11, 11 PM $ 0.000162
+0.01%
$ 162,423 $ 3,428
Jan 11, 10 PM $ 0.000163
+0.21%
$ 162,841 $ 3,430
Jan 11, 9 PM $ 0.000163
+0.26%
$ 162,618 $ 3,424
Jan 11, 8 PM $ 0.000164
-0.22%
$ 163,863 $ 3,467
Jan 11, 7 PM $ 0.000165
+0.54%
$ 164,556 $ 3,455
Jan 11, 6 PM $ 0.000164
+0.16%
$ 164,023 $ 3,445
Jan 11, 5 PM $ 0.000165
+0.90%
$ 164,636 $ 3,432
Jan 11, 4 PM $ 0.000162
-0.48%
$ 162,408 $ 3,433
Jan 11, 3 PM $ 0.000163
+0.89%
$ 163,228 $ 3,403
Jan 11, 2 PM $ 0.000161
-0.01%
$ 161,137 $ 3,390
Jan 11, 1 PM $ 0.000161
+0.23%
$ 160,997 $ 3,379
Jan 11, 12 PM $ 0.000161
-0.01%
$ 160,532 $ 3,377