🎒 Historical Data

🎒 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000161
-0.01%
$ 160,532 $ 3,377
Jan 11, 11 AM $ 0.000161
-0.36%
$ 160,527 $ 3,388
Jan 11, 10 AM $ 0.000161
-0.20%
$ 161,198 $ 3,418
Jan 11, 9 AM $ 0.000162
+0.39%
$ 161,531 $ 3,405
Jan 11, 8 AM $ 0.000161
+0.04%
$ 160,787 $ 3,776
Jan 11, 7 AM $ 0.000161
+0.07%
$ 160,575 $ 3,770
Jan 11, 6 AM $ 0.000161
+0.00%
$ 160,654 $ 3,964
Dec 5, 12 AM $ 0.000167
-0.06%
$ 167,293 $ 2,382
Dec 4, 9 PM $ 0.000165
+0.00%
$ 165,408 $ 3,675
Dec 4, 8 PM $ 0.000166
+0.39%
$ 166,027 $ 3,394
Dec 4, 7 PM $ 0.000168
-0.97%
$ 167,775 $ 3,475
Dec 4, 6 PM $ 0.000169
+0.08%
$ 169,442 $ 3,472
Dec 4, 5 PM $ 0.00017
-0.26%
$ 170,130 $ 4,384
Dec 4, 4 PM $ 0.000171
+0.32%
$ 170,532 $ 4,368
Dec 4, 3 PM $ 0.000169
-0.67%
$ 169,209 $ 4,377
Dec 4, 2 PM $ 0.00017
-0.34%
$ 169,690 $ 4,375
Dec 4, 1 PM $ 0.00017
+0.32%
$ 170,405 $ 4,365
Dec 4, 12 PM $ 0.000171
-0.13%
$ 170,529 $ 4,388
Dec 4, 11 AM $ 0.000171
-0.21%
$ 170,912 $ 4,397
Dec 4, 10 AM $ 0.000171
-0.93%
$ 170,715 $ 4,414
Dec 4, 9 AM $ 0.000172
-1.51%
$ 171,513 $ 4,443
Dec 4, 8 AM $ 0.000175
+0.29%
$ 174,639 $ 4,093
Dec 4, 7 AM $ 0.000175
+0.00%
$ 175,180 $ 3,655
Nov 18, 11 AM $ 0.000112
-0.21%
$ 112,467 $ 2,458
Nov 18, 10 AM $ 0.000112
+1.51%
$ 112,337 $ 7,645
Nov 18, 9 AM $ 0.000111
+0.44%
$ 111,460 $ 7,610
Nov 18, 8 AM $ 0.000111
+0.00%
$ 110,735 $ 7,593
Nov 18, 7 AM $ 0.00011
-0.25%
$ 109,737 $ 7,544
Nov 18, 6 AM $ 0.00011
+0.09%
$ 110,106 $ 7,543
Nov 18, 5 AM $ 0.00011
+1.38%
$ 109,736 $ 7,422
Nov 18, 4 AM $ 0.000109
+1.46%
$ 109,276 $ 7,384
Nov 18, 3 AM $ 0.000107
-1.40%
$ 107,193 $ 7,451
Nov 18, 2 AM $ 0.00011
+0.63%
$ 109,484 $ 7,454
Nov 18, 1 AM $ 0.000109
+0.71%
$ 108,887 $ 7,504
Nov 18, 12 AM $ 0.000109
+1.03%
$ 108,591 $ 7,972
Nov 17, 11 PM $ 0.000108
-0.50%
$ 108,348 $ 8,050
Nov 17, 10 PM $ 0.000108
+0.39%
$ 108,193 $ 7,965
Nov 17, 9 PM $ 0.000108
+0.66%
$ 107,845 $ 7,914
Nov 17, 8 PM $ 0.000106
-2.67%
$ 106,479 $ 7,986
Nov 17, 7 PM $ 0.00011
-2.11%
$ 109,778 $ 7,990
Nov 17, 6 PM $ 0.000113
-1.45%
$ 112,764 $ 7,858
Nov 17, 5 PM $ 0.000116
+0.79%
$ 115,949 $ 7,886
Nov 17, 4 PM $ 0.000117
-0.81%
$ 116,794 $ 7,891
Nov 17, 3 PM $ 0.000117
+2.04%
$ 117,389 $ 7,682
Nov 17, 2 PM $ 0.000124
+0.00%
$ 124,389 $ 10,291
Nov 13, 10 AM $ 0.000262
+0.00%
$ 261,461 $ 2,959
Nov 13, 9 AM $ 0.000263
-0.17%
$ 262,765 $ 2,964
Nov 13, 8 AM $ 0.000262
-1.12%
$ 261,618 $ 4,814
Nov 13, 7 AM $ 0.000264
+0.07%
$ 264,406 $ 4,810
Nov 13, 6 AM $ 0.000263
+1.20%
$ 263,336 $ 4,743