🎒 Historical Data

🎒 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00323
+0.20%
$ 3.23 million $ 15,802
Apr 23, 11 PM $ 0.00321
+0.32%
$ 3.21 million $ 15,719
Apr 23, 10 PM $ 0.0032
-0.13%
$ 3.2 million $ 16,279
Apr 23, 9 PM $ 0.00322
+0.14%
$ 3.21 million $ 16,093
Apr 23, 8 PM $ 0.00321
-0.21%
$ 3.21 million $ 18,540
Apr 23, 7 PM $ 0.00322
+0.22%
$ 3.22 million $ 18,840
Apr 23, 6 PM $ 0.00321
-0.07%
$ 3.21 million $ 18,776
Apr 23, 5 PM $ 0.00321
-1.26%
$ 3.21 million $ 19,362
Apr 23, 4 PM $ 0.00325
-0.53%
$ 3.25 million $ 19,481
Apr 23, 3 PM $ 0.00323
+0.16%
$ 3.23 million $ 19,380
Apr 23, 2 PM $ 0.00322
+2.28%
$ 3.21 million $ 18,549
Apr 23, 1 PM $ 0.00315
+0.46%
$ 3.15 million $ 17,456
Apr 23, 12 PM $ 0.00314
-0.27%
$ 3.14 million $ 17,264
Apr 23, 11 AM $ 0.00314
+0.14%
$ 3.14 million $ 17,049
Apr 23, 10 AM $ 0.00314
-0.23%
$ 3.14 million $ 17,173
Apr 23, 9 AM $ 0.00315
-0.20%
$ 3.15 million $ 17,178
Apr 23, 8 AM $ 0.00317
-0.07%
$ 3.17 million $ 17,330
Apr 23, 7 AM $ 0.00318
-0.53%
$ 3.18 million $ 17,583
Apr 23, 6 AM $ 0.00319
+2.36%
$ 3.19 million $ 17,153
Apr 23, 5 AM $ 0.0031
-0.06%
$ 3.1 million $ 16,187
Apr 23, 4 AM $ 0.00309
+0.07%
$ 3.09 million $ 15,379
Apr 23, 3 AM $ 0.00309
-0.26%
$ 3.09 million $ 15,429
Apr 23, 2 AM $ 0.00311
-2.49%
$ 3.11 million $ 15,864
Apr 23, 1 AM $ 0.0032
-8.40%
$ 3.2 million $ 15,721
Apr 23, 12 AM $ 0.00349
-0.27%
$ 3.49 million $ 6,882
Apr 22, 11 PM $ 0.00352
+0.38%
$ 3.52 million $ 7,308
Apr 22, 10 PM $ 0.00351
-0.13%
$ 3.5 million $ 7,102
Apr 22, 9 PM $ 0.0035
+1.96%
$ 3.5 million $ 7,366
Apr 22, 8 PM $ 0.0035
+0.37%
$ 3.5 million $ 8,114
Apr 22, 7 PM $ 0.0035
-0.70%
$ 3.5 million $ 8,934
Apr 22, 6 PM $ 0.00352
+0.19%
$ 3.52 million $ 9,202
Apr 22, 5 PM $ 0.00353
+0.87%
$ 3.53 million $ 9,085
Apr 22, 4 PM $ 0.00352
-0.41%
$ 3.52 million $ 9,345
Apr 22, 3 PM $ 0.00354
-0.97%
$ 3.54 million $ 10,491
Apr 22, 2 PM $ 0.00357
+0.06%
$ 3.57 million $ 10,478
Apr 22, 1 PM $ 0.00356
+0.05%
$ 3.56 million $ 10,686
Apr 22, 12 PM $ 0.00357
+0.38%
$ 3.57 million $ 10,591
Apr 22, 11 AM $ 0.00355
-0.16%
$ 3.55 million $ 11,240
Apr 22, 10 AM $ 0.00357
-0.22%
$ 3.57 million $ 13,022
Apr 22, 9 AM $ 0.0036
+0.86%
$ 3.6 million $ 12,819
Apr 22, 8 AM $ 0.00357
-0.45%
$ 3.57 million $ 13,000
Apr 22, 7 AM $ 0.00358
-0.03%
$ 3.58 million $ 12,875
Apr 22, 6 AM $ 0.00359
+0.02%
$ 3.59 million $ 13,122
Apr 22, 5 AM $ 0.00357
+0.69%
$ 3.57 million $ 12,985
Apr 22, 4 AM $ 0.00355
-0.13%
$ 3.55 million $ 13,184
Apr 22, 3 AM $ 0.00359
+0.19%
$ 3.59 million $ 13,443
Apr 22, 2 AM $ 0.00356
+0.29%
$ 3.56 million $ 14,898
Apr 22, 1 AM $ 0.00354
+0.54%
$ 3.54 million $ 15,566
Apr 22, 12 AM $ 0.00352
-0.64%
$ 3.52 million $ 17,739
Apr 21, 11 PM $ 0.00353
+0.75%
$ 3.53 million $ 18,852