🎒 Historical Data

🎒 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000263
+1.20%
$ 263,336 $ 4,743
Nov 13, 5 AM $ 0.00026
-1.21%
$ 260,028 $ 4,798
Nov 13, 4 AM $ 0.000263
+0.72%
$ 263,398 $ 4,506
Nov 13, 3 AM $ 0.000261
+0.16%
$ 260,511 $ 4,481
Nov 13, 2 AM $ 0.00026
-0.05%
$ 260,176 $ 4,489
Nov 13, 1 AM $ 0.000261
-0.10%
$ 260,588 $ 4,499
Nov 13, 12 AM $ 0.000261
-0.09%
$ 261,159 $ 4,508
Nov 12, 11 PM $ 0.000262
+0.42%
$ 261,976 $ 4,499
Nov 12, 10 PM $ 0.000262
+0.33%
$ 262,419 $ 4,511
Nov 12, 9 PM $ 0.000262
-0.07%
$ 261,981 $ 4,521
Nov 12, 8 PM $ 0.000259
+0.81%
$ 259,369 $ 4,475
Nov 12, 7 PM $ 0.00026
-0.15%
$ 259,523 $ 4,541
Nov 12, 6 PM $ 0.00026
-0.09%
$ 259,678 $ 4,541
Nov 12, 5 PM $ 0.000259
-0.09%
$ 258,840 $ 4,527
Nov 12, 4 PM $ 0.000265
-0.69%
$ 264,942 $ 4,661
Nov 12, 3 PM $ 0.00027
-1.25%
$ 269,676 $ 4,752
Nov 12, 2 PM $ 0.000273
+0.00%
$ 273,063 $ 5,236
Nov 11, 8 AM $ 0.000342
+0.00%
$ 342,255 $ 1,732
Nov 11, 7 AM $ 0.000342
+0.00%
$ 341,750 $ 2,108
Nov 11, 6 AM $ 0.000343
-0.41%
$ 342,953 $ 2,123
Nov 11, 5 AM $ 0.000346
-1.28%
$ 346,380 $ 2,069
Nov 11, 4 AM $ 0.000353
-0.74%
$ 353,297 $ 2,180
Nov 11, 3 AM $ 0.000354
+1.13%
$ 354,037 $ 2,140
Nov 11, 2 AM $ 0.000348
-1.70%
$ 347,732 $ 2,200
Nov 11, 1 AM $ 0.00035
+0.47%
$ 349,859 $ 2,151
Nov 11, 12 AM $ 0.000348
-0.30%
$ 348,116 $ 2,335
Nov 10, 11 PM $ 0.000349
+1.01%
$ 348,565 $ 2,299
Nov 10, 10 PM $ 0.000344
-0.38%
$ 344,189 $ 2,302
Nov 10, 9 PM $ 0.000349
+0.46%
$ 349,118 $ 2,422
Nov 10, 8 PM $ 0.000348
+0.34%
$ 347,600 $ 2,414
Nov 10, 7 PM $ 0.000345
-0.79%
$ 345,224 $ 2,633
Nov 9, 5 PM $ 0.000319
+0.39%
$ 318,604 $ 687
Nov 9, 4 PM $ 0.000318
+0.04%
$ 317,824 $ 1,243
Nov 9, 3 PM $ 0.000313
-0.92%
$ 312,969 $ 1,252
Nov 9, 2 PM $ 0.000313
+0.17%
$ 312,807 $ 3,961
Nov 9, 1 PM $ 0.000311
+0.08%
$ 311,148 $ 3,944
Nov 9, 12 PM $ 0.000311
-0.08%
$ 310,621 $ 4,129
Nov 9, 11 AM $ 0.000309
+0.23%
$ 309,194 $ 5,071
Nov 9, 10 AM $ 0.00031
-0.48%
$ 309,537 $ 5,797
Nov 9, 9 AM $ 0.000311
+0.22%
$ 311,196 $ 8,803
Nov 9, 8 AM $ 0.000311
+0.99%
$ 310,830 $ 13,498
Nov 9, 7 AM $ 0.000308
-0.01%
$ 308,327 $ 13,746
Nov 9, 6 AM $ 0.000308
+0.41%
$ 308,108 $ 13,679
Nov 9, 5 AM $ 0.000306
+0.46%
$ 306,107 $ 13,583
Nov 9, 4 AM $ 0.000303
+0.18%
$ 302,476 $ 13,453
Nov 9, 3 AM $ 0.000303
-0.85%
$ 302,858 $ 13,657
Nov 9, 2 AM $ 0.000308
-0.17%
$ 308,007 $ 13,797
Nov 9, 1 AM $ 0.000311
+0.35%
$ 310,463 $ 13,672
Nov 9, 12 AM $ 0.000311
-0.15%
$ 311,291 $ 13,616
Nov 8, 11 PM $ 0.000312
-0.29%
$ 312,079 $ 13,670