🎒 Historical Data

🎒 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.000312
-0.29%
$ 312,079 $ 13,670
Nov 8, 10 PM $ 0.000315
+0.08%
$ 314,650 $ 13,611
Nov 8, 9 PM $ 0.000314
-0.07%
$ 314,076 $ 13,602
Nov 8, 8 PM $ 0.000312
+0.43%
$ 312,331 $ 13,722
Nov 8, 7 PM $ 0.000314
+0.60%
$ 313,790 $ 13,732
Nov 8, 6 PM $ 0.000311
+0.38%
$ 310,706 $ 16,379
Nov 8, 5 PM $ 0.000309
+1.40%
$ 308,943 $ 16,906
Nov 8, 4 PM $ 0.000302
+0.05%
$ 302,445 $ 16,263
Nov 8, 3 PM $ 0.000303
+0.00%
$ 303,019 $ 11,798
Nov 8, 8 AM $ 0.000188
-0.01%
$ 188,121 $ 3,649
Nov 8, 7 AM $ 0.000189
+0.10%
$ 189,436 $ 3,159
Nov 8, 6 AM $ 0.00019
-0.48%
$ 189,570 $ 3,180
Nov 8, 5 AM $ 0.000191
-0.02%
$ 191,209 $ 3,192
Nov 8, 4 AM $ 0.000191
-0.85%
$ 191,176 $ 3,218
Nov 8, 3 AM $ 0.000194
+0.21%
$ 193,529 $ 3,208
Nov 8, 2 AM $ 0.000192
+0.31%
$ 191,512 $ 3,156
Nov 8, 1 AM $ 0.00019
-0.22%
$ 189,542 $ 3,125
Nov 8, 12 AM $ 0.00019
-0.13%
$ 190,247 $ 3,134
Nov 7, 11 PM $ 0.000192
+0.00%
$ 191,962 $ 2,883
Nov 7, 4 PM $ 0.00016
+0.00%
$ 159,489 $ 653
Nov 6, 8 PM $ 0.000156
+0.00%
$ 155,752 $ 1,756
Nov 6, 7 PM $ 0.000156
+0.00%
$ 155,903 $ 1,826
Nov 6, 1 AM $ 0.000169
-0.06%
$ 169,138 $ 1,098
Nov 6, 12 AM $ 0.00017
-0.23%
$ 169,567 $ 4,385
Nov 5, 11 PM $ 0.000169
+0.54%
$ 168,750 $ 4,315
Nov 5, 10 PM $ 0.000168
+0.22%
$ 167,904 $ 4,863
Nov 5, 9 PM $ 0.000169
-0.24%
$ 168,481 $ 4,916
Nov 5, 8 PM $ 0.000166
-0.19%
$ 165,675 $ 4,831
Nov 5, 7 PM $ 0.000166
+3.93%
$ 166,325 $ 4,582
Nov 5, 6 PM $ 0.000159
-0.17%
$ 159,183 $ 3,781
Nov 5, 5 PM $ 0.000159
+1.49%
$ 158,744 $ 4,475
Nov 5, 4 PM $ 0.000158
+0.85%
$ 157,595 $ 4,471
Nov 5, 3 PM $ 0.000156
+0.52%
$ 155,902 $ 4,437
Nov 5, 2 PM $ 0.000156
+0.54%
$ 156,426 $ 4,440
Nov 5, 1 PM $ 0.000155
+0.06%
$ 155,387 $ 4,432
Nov 5, 12 PM $ 0.000155
+0.57%
$ 154,492 $ 4,384
Nov 5, 11 AM $ 0.000152
-0.76%
$ 152,234 $ 4,378
Nov 5, 10 AM $ 0.000154
+0.05%
$ 153,905 $ 4,390
Nov 5, 9 AM $ 0.000153
+0.77%
$ 152,706 $ 4,338
Nov 5, 8 AM $ 0.000154
+0.12%
$ 153,506 $ 4,369
Nov 5, 7 AM $ 0.000155
+0.38%
$ 154,772 $ 4,407
Nov 5, 6 AM $ 0.000154
-0.14%
$ 154,424 $ 4,420
Nov 5, 5 AM $ 0.000154
+0.00%
$ 154,031 $ 5,075
Nov 4, 9 PM $ 0.000192
+1.42%
$ 192,065 $ 1,517
Nov 4, 8 PM $ 0.000193
-0.97%
$ 193,029 $ 2,863
Nov 4, 7 PM $ 0.000194
+0.96%
$ 194,045 $ 4,749
Nov 4, 6 PM $ 0.000186
+0.26%
$ 185,677 $ 4,576
Nov 4, 5 PM $ 0.000188
-1.65%
$ 188,021 $ 3,787
Nov 4, 4 PM $ 0.000192
-1.67%
$ 192,123 $ 3,870
Nov 4, 3 PM $ 0.000194
+2.00%
$ 194,199 $ 3,771