🎒 Historical Data

🎒 Page 42
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.000194
+2.00%
$ 194,199 $ 3,771
Nov 4, 2 PM $ 0.000192
+0.24%
$ 191,712 $ 3,789
Nov 4, 1 PM $ 0.000192
+0.12%
$ 191,904 $ 3,797
Nov 4, 12 PM $ 0.000192
+0.33%
$ 192,452 $ 3,800
Nov 4, 11 AM $ 0.000191
-0.11%
$ 190,731 $ 3,782
Nov 4, 10 AM $ 0.00019
+0.43%
$ 190,451 $ 3,757
Nov 4, 9 AM $ 0.000189
+0.53%
$ 189,151 $ 3,708
Nov 4, 8 AM $ 0.000185
-0.40%
$ 185,176 $ 3,663
Nov 4, 7 AM $ 0.000187
-0.90%
$ 187,258 $ 3,707
Nov 4, 6 AM $ 0.00019
-1.96%
$ 189,521 $ 3,792
Nov 4, 5 AM $ 0.000198
-0.68%
$ 198,315 $ 3,914
Nov 4, 4 AM $ 0.000202
+0.00%
$ 201,522 $ 3,950
Nov 4, 3 AM $ 0.0002
-0.82%
$ 200,327 $ 3,959
Nov 4, 2 AM $ 0.000202
+0.71%
$ 201,675 $ 3,925
Nov 4, 1 AM $ 0.0002
+0.00%
$ 199,933 $ 3,900
Download