🎒 Historical Data

🎒 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00353
+0.75%
$ 3.53 million $ 18,852
Apr 21, 10 PM $ 0.00349
-0.05%
$ 3.49 million $ 19,377
Apr 21, 9 PM $ 0.0035
-0.74%
$ 3.5 million $ 19,539
Apr 21, 8 PM $ 0.00355
+0.89%
$ 3.54 million $ 17,503
Apr 21, 7 PM $ 0.00353
+0.62%
$ 3.53 million $ 17,282
Apr 21, 6 PM $ 0.00352
-0.90%
$ 3.52 million $ 18,101
Apr 21, 5 PM $ 0.00355
-1.18%
$ 3.55 million $ 22,381
Apr 21, 4 PM $ 0.00361
+2.02%
$ 3.61 million $ 22,514
Apr 21, 3 PM $ 0.00355
-0.61%
$ 3.55 million $ 23,403
Apr 21, 2 PM $ 0.00356
-0.24%
$ 3.56 million $ 29,512
Apr 21, 1 PM $ 0.00355
+0.37%
$ 3.55 million $ 30,227
Apr 21, 12 PM $ 0.00354
+0.71%
$ 3.54 million $ 30,646
Apr 21, 11 AM $ 0.00356
-0.69%
$ 3.56 million $ 30,810
Apr 21, 10 AM $ 0.00359
+0.17%
$ 3.59 million $ 29,244
Apr 21, 9 AM $ 0.00359
-0.48%
$ 3.59 million $ 29,353
Apr 21, 8 AM $ 0.00361
-0.56%
$ 3.61 million $ 29,359
Apr 21, 7 AM $ 0.00362
+0.18%
$ 3.62 million $ 28,942
Apr 21, 6 AM $ 0.0036
-0.35%
$ 3.6 million $ 28,974
Apr 21, 5 AM $ 0.00359
+0.24%
$ 3.59 million $ 28,789
Apr 21, 4 AM $ 0.00357
-0.69%
$ 3.57 million $ 28,747
Apr 21, 3 AM $ 0.00366
-0.79%
$ 3.66 million $ 29,647
Apr 21, 2 AM $ 0.00371
-0.26%
$ 3.71 million $ 27,769
Apr 21, 1 AM $ 0.00377
+2.59%
$ 3.77 million $ 33,524
Apr 21, 12 AM $ 0.00363
+0.86%
$ 3.63 million $ 29,822
Apr 20, 11 PM $ 0.00359
+0.11%
$ 3.58 million $ 27,993
Apr 20, 10 PM $ 0.00354
-0.55%
$ 3.54 million $ 30,506
Apr 20, 9 PM $ 0.00357
-0.30%
$ 3.57 million $ 30,368
Apr 20, 8 PM $ 0.00358
+0.16%
$ 3.58 million $ 30,135
Apr 20, 7 PM $ 0.00358
-0.53%
$ 3.58 million $ 31,319
Apr 20, 6 PM $ 0.00352
-5.98%
$ 3.52 million $ 31,816
Apr 20, 5 PM $ 0.00377
-1.34%
$ 3.76 million $ 27,146
Apr 20, 4 PM $ 0.00379
-1.92%
$ 3.79 million $ 26,345
Apr 20, 3 PM $ 0.00368
-4.87%
$ 3.68 million $ 28,990
Apr 20, 2 PM $ 0.00399
+0.32%
$ 3.98 million $ 22,643
Apr 20, 1 PM $ 0.00397
+0.00%
$ 3.97 million $ 24,141
Apr 20, 12 PM $ 0.00402
+0.47%
$ 4.02 million $ 23,416
Apr 20, 11 AM $ 0.00401
+0.08%
$ 4.01 million $ 23,638
Apr 20, 10 AM $ 0.00405
+0.36%
$ 4.05 million $ 24,017
Apr 20, 9 AM $ 0.00403
+0.45%
$ 4.03 million $ 26,106
Apr 20, 8 AM $ 0.00403
+0.37%
$ 4.03 million $ 26,879
Apr 20, 7 AM $ 0.00401
+1.02%
$ 4.01 million $ 28,376
Apr 20, 6 AM $ 0.00395
+0.25%
$ 3.95 million $ 28,351
Apr 20, 5 AM $ 0.00395
-0.60%
$ 3.95 million $ 28,598
Apr 20, 4 AM $ 0.00397
-0.67%
$ 3.96 million $ 29,202
Apr 20, 3 AM $ 0.00399
+0.14%
$ 3.99 million $ 31,809
Apr 20, 2 AM $ 0.00398
-1.23%
$ 3.98 million $ 34,349
Apr 20, 1 AM $ 0.00401
-0.61%
$ 4.01 million $ 27,233
Apr 20, 12 AM $ 0.00401
+0.60%
$ 4.01 million $ 27,630
Apr 19, 11 PM $ 0.00398
-0.51%
$ 3.98 million $ 40,346
Apr 19, 10 PM $ 0.00399
-1.44%
$ 3.99 million $ 67,074