🎒 Historical Data

🎒 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00399
-1.44%
$ 3.99 million $ 67,074
Apr 19, 9 PM $ 0.00406
+1.50%
$ 4.06 million $ 68,894
Apr 19, 8 PM $ 0.004
-0.82%
$ 4 million $ 65,878
Apr 19, 7 PM $ 0.00405
+0.05%
$ 4.05 million $ 65,503
Apr 19, 6 PM $ 0.00402
-0.78%
$ 4.02 million $ 65,104
Apr 19, 5 PM $ 0.00407
-0.46%
$ 4.07 million $ 67,594
Apr 19, 4 PM $ 0.00409
-1.56%
$ 4.09 million $ 67,808
Apr 19, 3 PM $ 0.00414
-1.96%
$ 4.13 million $ 65,376
Apr 19, 2 PM $ 0.00421
+0.59%
$ 4.21 million $ 67,668
Apr 19, 1 PM $ 0.00428
+0.67%
$ 4.28 million $ 67,385
Apr 19, 12 PM $ 0.00425
-0.21%
$ 4.25 million $ 71,110
Apr 19, 11 AM $ 0.00427
+1.73%
$ 4.27 million $ 71,371
Apr 19, 10 AM $ 0.00419
+1.83%
$ 4.19 million $ 74,293
Apr 19, 9 AM $ 0.00411
-0.05%
$ 4.1 million $ 70,881
Apr 19, 8 AM $ 0.00411
-0.35%
$ 4.11 million $ 72,391
Apr 19, 7 AM $ 0.0041
-1.61%
$ 4.1 million $ 72,182
Apr 19, 6 AM $ 0.00417
-0.02%
$ 4.17 million $ 73,097
Apr 19, 5 AM $ 0.00418
-0.79%
$ 4.18 million $ 73,230
Apr 19, 4 AM $ 0.0042
-1.24%
$ 4.2 million $ 73,345
Apr 19, 3 AM $ 0.00442
-2.00%
$ 4.42 million $ 78,268
Apr 19, 2 AM $ 0.00454
+0.07%
$ 4.54 million $ 77,380
Apr 19, 1 AM $ 0.00453
-0.24%
$ 4.53 million $ 78,899
Apr 19, 12 AM $ 0.00454
+0.26%
$ 4.54 million $ 78,105
Apr 18, 10 PM $ 0.00395
-0.30%
$ 3.95 million $ 27,369
Apr 18, 9 PM $ 0.00398
-0.16%
$ 3.98 million $ 27,659
Apr 18, 8 PM $ 0.00399
-0.28%
$ 3.99 million $ 28,762
Apr 18, 7 PM $ 0.00401
+0.10%
$ 4.01 million $ 28,624
Apr 18, 6 PM $ 0.00403
-1.39%
$ 4.03 million $ 30,033
Apr 18, 5 PM $ 0.00402
+0.00%
$ 4.02 million $ 28,120
Apr 18, 4 PM $ 0.00403
-0.22%
$ 4.03 million $ 29,964
Apr 18, 3 PM $ 0.00405
+1.57%
$ 4.05 million $ 28,982
Apr 18, 2 PM $ 0.00391
-0.76%
$ 3.91 million $ 26,910
Apr 18, 1 PM $ 0.00394
-2.53%
$ 3.94 million $ 27,298
Apr 18, 12 PM $ 0.00401
-0.43%
$ 4.01 million $ 23,188
Apr 18, 11 AM $ 0.004
+6.18%
$ 3.99 million $ 21,090
Apr 18, 10 AM $ 0.00377
-0.43%
$ 3.77 million $ 20,084
Apr 18, 9 AM $ 0.00378
+6.10%
$ 3.78 million $ 19,174
Apr 18, 8 AM $ 0.00361
-0.61%
$ 3.6 million $ 17,193
Apr 18, 7 AM $ 0.00363
+2.08%
$ 3.63 million $ 17,102
Apr 18, 6 AM $ 0.00356
+0.08%
$ 3.55 million $ 16,175
Apr 18, 5 AM $ 0.00355
-0.57%
$ 3.55 million $ 17,062
Apr 18, 4 AM $ 0.00358
-0.62%
$ 3.58 million $ 21,421
Apr 18, 3 AM $ 0.00361
-0.76%
$ 3.61 million $ 21,084
Apr 18, 2 AM $ 0.00365
+0.07%
$ 3.65 million $ 19,763
Apr 18, 1 AM $ 0.00366
-0.07%
$ 3.66 million $ 18,207
Apr 18, 12 AM $ 0.00366
-0.18%
$ 3.66 million $ 21,132
Apr 17, 11 PM $ 0.00366
-0.80%
$ 3.66 million $ 21,953
Apr 17, 10 PM $ 0.00367
-0.32%
$ 3.67 million $ 23,804
Apr 17, 9 PM $ 0.00371
+0.17%
$ 3.71 million $ 25,180
Apr 17, 8 PM $ 0.00377
+0.53%
$ 3.77 million $ 24,947