🎒 Historical Data

🎒 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00377
+0.53%
$ 3.77 million $ 24,947
Apr 17, 7 PM $ 0.00375
+1.03%
$ 3.75 million $ 24,465
Apr 17, 6 PM $ 0.00375
-0.20%
$ 3.75 million $ 28,795
Apr 17, 5 PM $ 0.00366
-0.70%
$ 3.66 million $ 34,317
Apr 17, 4 PM $ 0.00367
+0.67%
$ 3.67 million $ 35,499
Apr 17, 3 PM $ 0.00365
-1.47%
$ 3.65 million $ 44,935
Apr 17, 2 PM $ 0.00373
+0.52%
$ 3.73 million $ 49,451
Apr 17, 1 PM $ 0.00371
+1.19%
$ 3.71 million $ 48,067
Apr 17, 12 PM $ 0.00363
-0.69%
$ 3.62 million $ 49,827
Apr 17, 11 AM $ 0.00364
+2.57%
$ 3.64 million $ 48,564
Apr 17, 10 AM $ 0.00358
-0.78%
$ 3.57 million $ 49,187
Apr 17, 9 AM $ 0.00363
+0.05%
$ 3.63 million $ 50,025
Apr 17, 8 AM $ 0.00365
+0.99%
$ 3.65 million $ 49,910
Apr 17, 7 AM $ 0.00361
-0.49%
$ 3.61 million $ 49,957
Apr 17, 6 AM $ 0.00363
-0.23%
$ 3.63 million $ 50,354
Apr 17, 5 AM $ 0.00363
-3.15%
$ 3.63 million $ 49,294
Apr 17, 4 AM $ 0.00394
+0.11%
$ 3.94 million $ 50,179
Apr 17, 3 AM $ 0.00394
+1.21%
$ 3.94 million $ 49,544
Apr 17, 2 AM $ 0.00391
-1.02%
$ 3.91 million $ 49,313
Apr 17, 1 AM $ 0.0039
+0.75%
$ 3.9 million $ 48,623
Apr 17, 12 AM $ 0.0039
+1.94%
$ 3.9 million $ 48,002
Apr 16, 11 PM $ 0.00382
+1.14%
$ 3.82 million $ 48,542
Apr 16, 10 PM $ 0.00378
+0.40%
$ 3.78 million $ 51,717
Apr 16, 9 PM $ 0.00376
-0.82%
$ 3.76 million $ 56,690
Apr 16, 8 PM $ 0.00377
-1.04%
$ 3.77 million $ 65,702
Apr 16, 7 PM $ 0.00381
+1.08%
$ 3.81 million $ 66,868
Apr 16, 6 PM $ 0.00371
+2.52%
$ 3.71 million $ 66,584
Apr 16, 5 PM $ 0.0036
+1.03%
$ 3.6 million $ 69,320
Apr 16, 4 PM $ 0.00347
+7.24%
$ 3.47 million $ 74,605
Apr 16, 3 PM $ 0.00322
+6.89%
$ 3.22 million $ 72,769
Apr 16, 2 PM $ 0.00299
-0.52%
$ 2.99 million $ 79,099
Apr 16, 1 PM $ 0.00302
+3.31%
$ 3.02 million $ 88,544
Apr 16, 12 PM $ 0.00292
-0.49%
$ 2.92 million $ 90,110
Apr 16, 11 AM $ 0.00293
+0.78%
$ 2.93 million $ 90,000
Apr 16, 10 AM $ 0.00291
-0.72%
$ 2.91 million $ 89,759
Apr 16, 9 AM $ 0.00293
+0.62%
$ 2.93 million $ 89,361
Apr 16, 8 AM $ 0.00291
+0.24%
$ 2.91 million $ 88,221
Apr 16, 7 AM $ 0.0029
-0.73%
$ 2.9 million $ 91,608
Apr 16, 6 AM $ 0.00292
+0.31%
$ 2.92 million $ 91,783
Apr 16, 5 AM $ 0.00291
+0.06%
$ 2.91 million $ 91,595
Apr 16, 4 AM $ 0.0029
-0.12%
$ 2.9 million $ 90,820
Apr 16, 3 AM $ 0.0029
+2.73%
$ 2.9 million $ 90,466
Apr 16, 2 AM $ 0.00284
-0.13%
$ 2.84 million $ 87,767
Apr 16, 1 AM $ 0.00284
-3.27%
$ 2.84 million $ 87,984
Apr 16, 12 AM $ 0.00292
-1.03%
$ 2.92 million $ 88,493
Apr 15, 11 PM $ 0.00296
-2.07%
$ 2.96 million $ 88,705
Apr 15, 10 PM $ 0.00306
+1.37%
$ 3.06 million $ 85,256
Apr 15, 9 PM $ 0.0031
+1.47%
$ 3.1 million $ 84,670
Apr 15, 8 PM $ 0.00307
-1.97%
$ 3.07 million $ 73,990
Apr 15, 7 PM $ 0.00316
-0.28%
$ 3.16 million $ 76,005