🎒 Historical Data

🎒 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00316
-0.28%
$ 3.16 million $ 76,005
Apr 15, 6 PM $ 0.00296
-11.06%
$ 2.96 million $ 72,020
Apr 15, 5 PM $ 0.00349
+2.59%
$ 3.49 million $ 67,041
Apr 15, 4 PM $ 0.0032
-0.72%
$ 3.2 million $ 54,466
Apr 15, 3 PM $ 0.0028
-1.66%
$ 2.8 million $ 36,884
Apr 15, 2 PM $ 0.00243
+1.84%
$ 2.43 million $ 20,182
Apr 15, 1 PM $ 0.00219
-0.36%
$ 2.19 million $ 12,566
Apr 15, 12 PM $ 0.00219
+0.09%
$ 2.19 million $ 9,551
Apr 15, 11 AM $ 0.00211
+0.22%
$ 2.11 million $ 9,166
Apr 15, 10 AM $ 0.0021
+0.12%
$ 2.1 million $ 7,208
Apr 15, 9 AM $ 0.0021
-0.17%
$ 2.1 million $ 7,214
Apr 15, 8 AM $ 0.00203
+0.09%
$ 2.03 million $ 7,258
Apr 15, 7 AM $ 0.00204
+0.22%
$ 2.04 million $ 7,141
Apr 15, 6 AM $ 0.00204
+0.22%
$ 2.04 million $ 7,124
Apr 15, 5 AM $ 0.00205
+0.01%
$ 2.05 million $ 8,977
Apr 15, 4 AM $ 0.00205
+0.29%
$ 2.05 million $ 8,945
Apr 15, 3 AM $ 0.00204
+0.08%
$ 2.04 million $ 8,898
Apr 15, 2 AM $ 0.00205
-0.05%
$ 2.05 million $ 8,951
Apr 15, 1 AM $ 0.00205
+0.09%
$ 2.05 million $ 8,939
Apr 15, 12 AM $ 0.00205
-0.14%
$ 2.05 million $ 8,985
Apr 14, 11 PM $ 0.00205
-0.31%
$ 2.05 million $ 9,028
Apr 14, 10 PM $ 0.00207
+0.37%
$ 2.07 million $ 9,046
Apr 14, 9 PM $ 0.00207
+0.04%
$ 2.07 million $ 9,667
Apr 14, 8 PM $ 0.0021
+1.04%
$ 2.1 million $ 10,671
Apr 14, 7 PM $ 0.00208
-0.79%
$ 2.08 million $ 9,830
Apr 14, 6 PM $ 0.00212
+0.24%
$ 2.12 million $ 9,918
Apr 14, 5 PM $ 0.00208
-1.55%
$ 2.07 million $ 9,868
Apr 14, 4 PM $ 0.00211
-0.34%
$ 2.11 million $ 8,027
Apr 14, 3 PM $ 0.0021
-1.12%
$ 2.1 million $ 8,122
Apr 14, 2 PM $ 0.00215
-1.09%
$ 2.15 million $ 8,537
Apr 14, 1 PM $ 0.00215
+3.08%
$ 2.15 million $ 7,876
Apr 14, 12 PM $ 0.00209
-0.06%
$ 2.09 million $ 6,897
Apr 14, 11 AM $ 0.0021
-0.42%
$ 2.1 million $ 6,956
Apr 14, 10 AM $ 0.00211
+0.23%
$ 2.11 million $ 6,933
Apr 14, 9 AM $ 0.00211
+0.06%
$ 2.11 million $ 7,100
Apr 14, 8 AM $ 0.00207
+5.47%
$ 2.07 million $ 6,693
Apr 14, 7 AM $ 0.00197
+0.30%
$ 1.97 million $ 4,282
Apr 14, 6 AM $ 0.00196
+1.60%
$ 1.96 million $ 4,206
Apr 14, 5 AM $ 0.00188
-0.03%
$ 1.88 million $ 3,251
Apr 14, 4 AM $ 0.00188
-0.80%
$ 1.88 million $ 2,438
Apr 14, 3 AM $ 0.0019
+0.04%
$ 1.9 million $ 2,439
Apr 14, 2 AM $ 0.0019
+0.70%
$ 1.9 million $ 2,516
Apr 14, 1 AM $ 0.00188
-0.80%
$ 1.88 million $ 2,784
Apr 14, 12 AM $ 0.0019
-0.06%
$ 1.9 million $ 2,794
Apr 13, 11 PM $ 0.0019
+0.63%
$ 1.9 million $ 2,743
Apr 13, 10 PM $ 0.00189
+0.54%
$ 1.89 million $ 2,758
Apr 13, 9 PM $ 0.00184
-0.11%
$ 1.84 million $ 2,029
Apr 13, 8 PM $ 0.00184
+0.27%
$ 1.84 million $ 1,333
Apr 13, 7 PM $ 0.00181
-0.40%
$ 1.81 million $ 1,464
Apr 13, 6 PM $ 0.00183
+0.02%
$ 1.83 million $ 1,535