🎒 Historical Data

🎒 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00183
+0.02%
$ 1.83 million $ 1,535
Apr 13, 5 PM $ 0.00182
+0.07%
$ 1.82 million $ 1,530
Apr 13, 4 PM $ 0.00181
+0.60%
$ 1.81 million $ 1,574
Apr 13, 3 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,547
Apr 13, 2 PM $ 0.00183
+0.67%
$ 1.83 million $ 1,235
Apr 13, 1 PM $ 0.00181
+0.96%
$ 1.81 million $ 1,404
Apr 13, 12 PM $ 0.0018
+0.30%
$ 1.8 million $ 1,312
Apr 13, 11 AM $ 0.00179
+0.08%
$ 1.79 million $ 1,322
Apr 13, 10 AM $ 0.00179
-0.38%
$ 1.79 million $ 1,340
Apr 13, 9 AM $ 0.00181
+0.06%
$ 1.81 million $ 1,236
Apr 13, 8 AM $ 0.00181
+0.11%
$ 1.81 million $ 1,925
Apr 13, 7 AM $ 0.00181
-0.06%
$ 1.81 million $ 1,931
Apr 13, 6 AM $ 0.00181
+0.51%
$ 1.81 million $ 1,916
Apr 13, 5 AM $ 0.0018
-0.44%
$ 1.8 million $ 1,927
Apr 13, 4 AM $ 0.00181
+0.09%
$ 1.81 million $ 1,913
Apr 13, 3 AM $ 0.00181
-0.02%
$ 1.81 million $ 1,914
Apr 13, 2 AM $ 0.0018
+0.92%
$ 1.8 million $ 1,802
Apr 13, 1 AM $ 0.00179
-0.09%
$ 1.79 million $ 1,561
Apr 13, 12 AM $ 0.00179
+0.28%
$ 1.79 million $ 2,332
Apr 12, 11 PM $ 0.00179
+0.05%
$ 1.78 million $ 2,310
Apr 12, 10 PM $ 0.00178
-1.25%
$ 1.78 million $ 2,349
Apr 12, 9 PM $ 0.0018
+0.68%
$ 1.8 million $ 2,523
Apr 12, 8 PM $ 0.00178
-0.15%
$ 1.78 million $ 2,376
Apr 12, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,258
Apr 12, 6 PM $ 0.00179
+0.22%
$ 1.79 million $ 2,157
Apr 12, 5 PM $ 0.00179
-0.63%
$ 1.79 million $ 2,177
Apr 12, 4 PM $ 0.00179
+0.12%
$ 1.79 million $ 2,073
Apr 12, 3 PM $ 0.0018
+0.42%
$ 1.8 million $ 2,081
Apr 12, 2 PM $ 0.00179
-0.49%
$ 1.79 million $ 2,111
Apr 12, 1 PM $ 0.0018
-0.42%
$ 1.8 million $ 1,943
Apr 12, 12 PM $ 0.0018
-0.09%
$ 1.8 million $ 1,940
Apr 12, 11 AM $ 0.0018
-0.13%
$ 1.8 million $ 1,981
Apr 12, 10 AM $ 0.0018
-0.37%
$ 1.8 million $ 1,988
Apr 12, 9 AM $ 0.00181
-0.05%
$ 1.81 million $ 1,956
Apr 12, 8 AM $ 0.0018
-0.23%
$ 1.8 million $ 1,533
Apr 12, 7 AM $ 0.0018
+0.07%
$ 1.8 million $ 1,211
Apr 12, 6 AM $ 0.0018
+0.21%
$ 1.8 million $ 1,211
Apr 12, 5 AM $ 0.0018
+0.02%
$ 1.8 million $ 1,210
Apr 11, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 806
Apr 11, 12 AM $ 0.00189
-0.20%
$ 1.89 million $ 817
Apr 10, 11 PM $ 0.0019
+0.45%
$ 1.9 million $ 9,681
Apr 10, 10 PM $ 0.0019
+0.16%
$ 1.9 million $ 10,702
Apr 10, 9 PM $ 0.0019
-0.06%
$ 1.9 million $ 10,846
Apr 10, 8 PM $ 0.0019
+0.18%
$ 1.9 million $ 10,849
Apr 10, 7 PM $ 0.0019
+0.63%
$ 1.9 million $ 10,918
Apr 10, 6 PM $ 0.00189
-0.13%
$ 1.89 million $ 10,993
Apr 10, 5 PM $ 0.0019
+0.18%
$ 1.9 million $ 11,014
Apr 10, 4 PM $ 0.00189
-0.16%
$ 1.89 million $ 11,014
Apr 10, 3 PM $ 0.00191
+0.50%
$ 1.91 million $ 11,047
Apr 10, 2 PM $ 0.00189
+1.24%
$ 1.89 million $ 10,980