🎒 Historical Data

🎒
Download
Date Close Price change Market cap Trading volume
Today $ 0.000864
+0.00%
$ 863,947 $ 4,812
Yesterday $ 0.000833
-8.69%
$ 832,729 $ 5,889
Jun 18, 2026 $ 0.00091
-2.66%
$ 909,313 $ 957
Jun 17, 2026 $ 0.00093
+0.00%
$ -- $ 641
Jun 14, 2026 $ 0.000877
-0.16%
$ -- $ 251
Jun 13, 2026 $ 0.000881
+3.10%
$ 881,125 $ 954
Jun 12, 2026 $ 0.000884
-0.82%
$ -- $ 478
Jun 11, 2026 $ 0.000889
+6.61%
$ 888,770 $ 837
Jun 10, 2026 $ 0.000827
-4.09%
$ 826,316 $ 970
Jun 9, 2026 $ 0.000879
-0.10%
$ -- $ 670
Jun 8, 2026 $ 0.000895
+0.67%
$ -- $ 265
Jun 7, 2026 $ 0.000885
+2.77%
$ 884,886 $ 692
Jun 6, 2026 $ 0.000804
-2.66%
$ 803,432 $ 80
Jun 5, 2026 $ 0.000837
-6.30%
$ 836,553 $ 6,311
Jun 4, 2026 $ 0.000958
-4.84%
$ -- $ 737
Jun 3, 2026 $ 0.00101
-2.70%
$ 1.01 million $ 12,368
Jun 2, 2026 $ 0.00127
-7.60%
$ 1.27 million $ 329
Jun 1, 2026 $ 0.00138
+5.37%
$ 1.38 million $ 16,649
May 30, 2026 $ 0.00134
+0.38%
$ -- $ 321
May 29, 2026 $ 0.00134
-3.38%
$ 1.33 million $ 1,090
May 28, 2026 $ 0.00138
-1.41%
$ 1.38 million $ 980
May 27, 2026 $ 0.0014
-20.48%
$ 1.4 million $ 11,771
May 26, 2026 $ 0.00176
-1.74%
$ 1.76 million $ 1,347
May 25, 2026 $ 0.00179
-2.23%
$ 1.79 million $ 964
May 24, 2026 $ 0.00183
-1.61%
$ 1.83 million $ 1,521
May 23, 2026 $ 0.00192
+0.92%
$ 1.92 million $ 588
May 22, 2026 $ 0.00192
+6.93%
$ 1.92 million $ 20,925
May 21, 2026 $ 0.002
+0.53%
$ -- $ 556
May 20, 2026 $ 0.00199
+1.90%
$ 1.99 million $ 993
May 19, 2026 $ 0.00197
-1.47%
$ 1.97 million $ 598
May 18, 2026 $ 0.00197
+2.62%
$ 1.96 million $ 799
May 17, 2026 $ 0.00194
-0.62%
$ 1.94 million $ 2,620
May 16, 2026 $ 0.00195
-3.28%
$ 1.95 million $ 2,347
May 15, 2026 $ 0.00231
-3.97%
$ 2.31 million $ 985
May 14, 2026 $ 0.00241
-0.13%
$ 2.41 million $ 15,874
May 13, 2026 $ 0.00242
-4.58%
$ 2.42 million $ 1,762
May 12, 2026 $ 0.00254
-0.29%
$ 2.54 million $ 3,401
May 11, 2026 $ 0.00254
+0.20%
$ 2.53 million $ 1,645
May 10, 2026 $ 0.00252
-6.11%
$ 2.52 million $ 17,807
May 9, 2026 $ 0.00268
+1.41%
$ 2.68 million $ 3,650
May 8, 2026 $ 0.00266
-1.70%
$ 2.66 million $ 6,277
May 7, 2026 $ 0.00272
-4.06%
$ 2.72 million $ 6,413
May 6, 2026 $ 0.00284
-3.95%
$ 2.84 million $ 16,420
May 5, 2026 $ 0.00296
+6.58%
$ 2.96 million $ 12,352
May 4, 2026 $ 0.00279
+8.34%
$ 2.79 million $ 8,487
May 3, 2026 $ 0.00258
+4.14%
$ 2.58 million $ 4,152
May 2, 2026 $ 0.00248
-8.81%
$ 2.48 million $ 6,875
May 1, 2026 $ 0.00269
-1.61%
$ 2.69 million $ 19,956
Apr 30, 2026 $ 0.00272
-1.95%
$ 2.72 million $ 8,353
Apr 29, 2026 $ 0.00277
-17.96%
$ 2.77 million $ 61,031
Download