🎒 Historical Data

🎒
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 44,418
Today, at 7 AM $ 0.00268
+0.14%
$ 2.68 million $ 44,418
Today, at 6 AM $ 0.00267
-0.02%
$ 2.67 million $ 44,230
Today, at 5 AM $ 0.00267
+0.30%
$ 2.67 million $ 47,025
Today, at 4 AM $ 0.00266
-0.84%
$ 2.66 million $ 47,234
Today, at 3 AM $ 0.00268
+0.24%
$ 2.68 million $ 47,602
Today, at 2 AM $ 0.00269
-0.90%
$ 2.68 million $ 47,987
Today, at 1 AM $ 0.00271
-0.73%
$ 2.71 million $ 48,459
Today, at 12 AM $ 0.00272
-2.01%
$ 2.72 million $ 59,730
Yesterday, at 11 PM $ 0.00277
-0.19%
$ 2.77 million $ 61,031
Yesterday, at 10 PM $ 0.00277
-0.15%
$ 2.77 million $ 61,370
Yesterday, at 9 PM $ 0.00278
+11.61%
$ 2.78 million $ 61,441
Yesterday, at 8 PM $ 0.00249
+8.47%
$ 2.49 million $ 50,291
Yesterday, at 7 PM $ 0.00229
-1.48%
$ 2.29 million $ 45,799
Yesterday, at 6 PM $ 0.00233
-17.30%
$ 2.33 million $ 48,523
Yesterday, at 5 PM $ 0.00281
-0.22%
$ 2.81 million $ 41,904
Yesterday, at 4 PM $ 0.00282
-6.10%
$ 2.82 million $ 43,013
Yesterday, at 3 PM $ 0.00302
-0.72%
$ 3.02 million $ 42,952
Yesterday, at 2 PM $ 0.00305
-0.91%
$ 3.05 million $ 43,449
Yesterday, at 1 PM $ 0.00308
-0.27%
$ 3.08 million $ 43,162
Yesterday, at 12 PM $ 0.00308
-0.60%
$ 3.08 million $ 43,355
Yesterday, at 11 AM $ 0.00311
-0.43%
$ 3.11 million $ 43,842
Yesterday, at 10 AM $ 0.00312
+0.41%
$ 3.12 million $ 43,933
Yesterday, at 9 AM $ 0.00309
+0.18%
$ 3.09 million $ 43,639
Yesterday, at 8 AM $ 0.00309
-0.17%
$ 3.08 million $ 43,468
Yesterday, at 7 AM $ 0.00309
+0.13%
$ 3.09 million $ 43,610
Yesterday, at 6 AM $ 0.00309
-6.75%
$ 3.09 million $ 44,011
Yesterday, at 5 AM $ 0.00332
-0.34%
$ 3.32 million $ 44,251
Yesterday, at 4 AM $ 0.00333
+0.16%
$ 3.33 million $ 44,093
Yesterday, at 3 AM $ 0.00332
+0.66%
$ 3.32 million $ 45,069
Yesterday, at 2 AM $ 0.0033
-0.32%
$ 3.3 million $ 44,778
Yesterday, at 1 AM $ 0.0033
-0.17%
$ 3.3 million $ 44,676
Yesterday, at 12 AM $ 0.00335
-0.83%
$ 3.35 million $ 31,057
Apr 28, 11 PM $ 0.00335
-0.28%
$ 3.35 million $ 30,019
Apr 28, 10 PM $ 0.00338
+0.24%
$ 3.38 million $ 29,989
Apr 28, 9 PM $ 0.0034
+0.14%
$ 3.4 million $ 30,414
Apr 28, 8 PM $ 0.00352
+0.00%
$ 3.52 million $ 26,368
Apr 28, 6 PM $ 0.00291
+2.01%
$ 2.91 million $ 7,021
Apr 28, 5 PM $ 0.00281
-0.10%
$ 2.81 million $ 5,534
Apr 28, 4 PM $ 0.00281
+0.31%
$ 2.81 million $ 4,690
Apr 28, 3 PM $ 0.00283
+0.34%
$ 2.83 million $ 4,802
Apr 28, 2 PM $ 0.00282
+0.15%
$ 2.82 million $ 4,863
Apr 28, 1 PM $ 0.00283
+0.02%
$ 2.83 million $ 4,977
Apr 28, 12 PM $ 0.00282
-0.33%
$ 2.82 million $ 4,862
Apr 28, 11 AM $ 0.00284
+0.09%
$ 2.84 million $ 4,986
Apr 28, 10 AM $ 0.00285
-0.15%
$ 2.85 million $ 5,019
Apr 28, 9 AM $ 0.00286
-0.35%
$ 2.86 million $ 4,971
Apr 28, 8 AM $ 0.00286
+0.10%
$ 2.86 million $ 4,954
Apr 28, 7 AM $ 0.00286
-0.69%
$ 2.86 million $ 4,991
Apr 28, 6 AM $ 0.00288
+0.78%
$ 2.88 million $ 4,572
Download