🎒 Historical Data

🎒
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000874
+0.00%
$ 873,855 $ 82
Today, at 8 PM $ 0.000869
+0.05%
$ 868,968 $ 4,831
Today, at 7 PM $ 0.000867
-0.08%
$ 867,015 $ 4,826
Today, at 6 PM $ 0.000867
+0.39%
$ 867,147 $ 4,804
Today, at 5 PM $ 0.000864
-0.14%
$ 863,947 $ 4,812
Today, at 4 PM $ 0.000868
-0.24%
$ 867,574 $ 4,837
Today, at 3 PM $ 0.000872
+0.73%
$ 871,772 $ 4,814
Today, at 2 PM $ 0.000854
-0.77%
$ 853,903 $ 4,787
Today, at 1 PM $ 0.000865
-0.03%
$ 864,918 $ 4,834
Today, at 12 PM $ 0.000869
+0.05%
$ 869,254 $ 4,854
Today, at 11 AM $ 0.000865
+0.02%
$ 864,600 $ 4,869
Today, at 10 AM $ 0.000866
+0.08%
$ 865,314 $ 4,870
Today, at 9 AM $ 0.000862
-0.14%
$ 862,017 $ 4,862
Today, at 8 AM $ 0.000866
-0.21%
$ 865,310 $ 4,887
Today, at 7 AM $ 0.000863
-0.67%
$ 862,379 $ 4,893
Today, at 6 AM $ 0.000865
+0.43%
$ 865,008 $ 6,096
Today, at 5 AM $ 0.000867
+1.81%
$ 867,134 $ 6,028
Today, at 4 AM $ 0.000843
+0.08%
$ 842,344 $ 5,957
Today, at 3 AM $ 0.000841
+0.37%
$ 840,427 $ 5,926
Today, at 2 AM $ 0.000837
-0.32%
$ 836,433 $ 5,939
Today, at 1 AM $ 0.000841
-0.20%
$ 840,687 $ 5,962
Today, at 12 AM $ 0.000842
+0.95%
$ 842,095 $ 5,903
Yesterday, at 11 PM $ 0.000833
-0.13%
$ 832,729 $ 5,889
Yesterday, at 10 PM $ 0.000831
-0.19%
$ 830,929 $ 5,880
Yesterday, at 9 PM $ 0.000834
+4.72%
$ 833,709 $ 5,592
Yesterday, at 8 PM $ 0.000905
-0.01%
$ 904,483 $ 5,008
Yesterday, at 7 PM $ 0.000905
-0.01%
$ 904,719 $ 1,408
Yesterday, at 6 PM $ 0.000908
-0.35%
$ 908,056 $ 1,418
Yesterday, at 5 PM $ 0.000906
-0.19%
$ 906,145 $ 1,413
Yesterday, at 4 PM $ 0.000912
+0.13%
$ 911,594 $ 1,417
Yesterday, at 3 PM $ 0.000908
-0.27%
$ 908,197 $ 1,417
Yesterday, at 2 PM $ 0.000909
-0.46%
$ 909,067 $ 1,421
Yesterday, at 1 PM $ 0.000904
+0.62%
$ 903,282 $ 1,375
Yesterday, at 12 PM $ 0.0009
+0.36%
$ 899,681 $ 1,372
Yesterday, at 11 AM $ 0.000894
+0.03%
$ 894,228 $ 1,328
Yesterday, at 12 AM $ 0.000913
+0.13%
$ 913,159 $ 0
Jun 18, 11 PM $ 0.00091
-0.16%
$ 909,313 $ 957
Jun 18, 10 PM $ 0.000911
-0.04%
$ 911,094 $ 957
Jun 18, 9 PM $ 0.000912
-0.36%
$ 911,859 $ 961
Jun 18, 8 PM $ 0.000915
+0.66%
$ 914,267 $ 954
Jun 18, 7 PM $ 0.0009
-0.14%
$ 899,613 $ 946
Jun 18, 6 PM $ 0.000897
-0.42%
$ 897,185 $ 946
Jun 18, 5 PM $ 0.000904
+0.21%
$ 903,739 $ 947
Jun 18, 4 PM $ 0.0009
-0.46%
$ 899,931 $ 949
Jun 18, 3 PM $ 0.000922
-1.23%
$ 921,377 $ 980
Jun 18, 2 PM $ 0.000932
+0.21%
$ 931,982 $ 977
Jun 18, 1 PM $ 0.00094
+0.20%
$ 939,325 $ 984
Jun 18, 12 PM $ 0.000931
+0.25%
$ 930,833 $ 975
Jun 18, 11 AM $ 0.000932
-0.08%
$ 931,986 $ 979
Jun 18, 10 AM $ 0.000934
-0.95%
$ 934,228 $ 1,167
Download