🎒 Historical Data

🎒
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00267
+0.00%
$ 2.67 million $ 44,230
6:24 AM $ 0.00266
+0.00%
$ 2.66 million $ 44,259
6:14 AM $ 0.00267
+0.00%
$ 2.67 million $ 44,320
6:04 AM $ 0.00267
+0.00%
$ 2.67 million $ 47,206
5:54 AM $ 0.00267
+0.00%
$ 2.67 million $ 47,025
5:44 AM $ 0.00266
+0.00%
$ 2.66 million $ 47,256
5:34 AM $ 0.00267
+0.00%
$ 2.66 million $ 47,257
5:24 AM $ 0.00267
+0.00%
$ 2.66 million $ 47,181
5:14 AM $ 0.00266
+0.00%
$ 2.66 million $ 47,227
5:04 AM $ 0.00266
+0.00%
$ 2.66 million $ 47,173
4:54 AM $ 0.00266
+0.00%
$ 2.66 million $ 47,234
4:44 AM $ 0.00266
+0.00%
$ 2.66 million $ 47,358
4:34 AM $ 0.00267
+0.00%
$ 2.67 million $ 47,439
4:24 AM $ 0.00267
+0.00%
$ 2.67 million $ 47,524
4:14 AM $ 0.00268
+0.00%
$ 2.68 million $ 47,637
4:04 AM $ 0.00268
+0.00%
$ 2.68 million $ 47,671
3:54 AM $ 0.00268
+0.00%
$ 2.68 million $ 47,602
3:44 AM $ 0.00268
+0.00%
$ 2.68 million $ 47,576
3:34 AM $ 0.00268
+0.00%
$ 2.68 million $ 47,527
3:24 AM $ 0.00268
+0.00%
$ 2.68 million $ 47,556
3:14 AM $ 0.00268
+0.00%
$ 2.68 million $ 47,686
2:44 AM $ 0.00269
+0.00%
$ 2.68 million $ 47,987
2:34 AM $ 0.0027
+0.00%
$ 2.7 million $ 48,144
2:24 AM $ 0.00271
+0.00%
$ 2.71 million $ 48,143
2:14 AM $ 0.00271
+0.00%
$ 2.71 million $ 48,218
2:04 AM $ 0.00271
+0.00%
$ 2.71 million $ 48,170
1:54 AM $ 0.00271
+0.00%
$ 2.71 million $ 48,459
1:44 AM $ 0.00272
+0.00%
$ 2.72 million $ 48,433
1:34 AM $ 0.00272
+0.00%
$ 2.72 million $ 48,425
1:24 AM $ 0.00272
+0.00%
$ 2.72 million $ 48,498
1:14 AM $ 0.00272
+0.00%
$ 2.72 million $ 48,677
1:04 AM $ 0.00273
+0.00%
$ 2.73 million $ 48,500
12:54 AM $ 0.00272
+0.00%
$ 2.72 million $ 59,730
12:44 AM $ 0.0027
+0.00%
$ 2.7 million $ 59,800
12:34 AM $ 0.0027
+0.00%
$ 2.7 million $ 59,779
12:24 AM $ 0.0027
+0.00%
$ 2.7 million $ 60,011
12:14 AM $ 0.0027
+0.00%
$ 2.77 million $ 60,011
12:05 AM $ 0.0027
+0.00%
$ 2.77 million $ 62,495
12:04 AM $ 0.00277
+0.00%
$ 2.77 million $ 62,495
11:54 PM $ 0.00277
+0.00%
$ 2.77 million $ 61,031
11:45 PM $ 0.00277
+0.00%
$ -- $ 61,085
11:35 PM $ 0.00277
+0.00%
$ -- $ 61,216
11:25 PM $ 0.00277
+0.00%
$ -- $ 61,241
11:15 PM $ 0.00278
+0.00%
$ -- $ 61,285
11:05 PM $ 0.00278
+0.00%
$ -- $ 61,397
10:55 PM $ 0.00277
+0.00%
$ -- $ 61,370
10:45 PM $ 0.00277
+0.00%
$ -- $ 61,342
10:35 PM $ 0.00277
+0.00%
$ -- $ 61,264
10:25 PM $ 0.00277
+0.00%
$ -- $ 61,451
10:15 PM $ 0.00277
+0.00%
$ -- $ 61,492
Download